加拿大ETF
延時15分鐘行情 12/03 12:47 (美東)
TSX25630.17+39.84+0.16%
TSX Venture617.30+4.29+0.70%
TSX 601537.68+0.59+0.04%
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額換手率振幅量比委比
自選 模擬交易
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
38.750 +0.05% +0.020 107.96萬 4185.32萬 0.28% 0.56% 1.24 0.00%
2 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
42.460 -0.68% -0.290 69.80萬 2965.97萬 0.69% 0.59% 1.27 0.00%
3 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
25.680 -8.38% -2.350 74.13萬 1940.61萬 14.32% 4.71% 0.24 0.00%
4 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.880 +5.98% +0.670 152.63萬 1778.00萬 18.74% 3.93% 2.44 0.00%
5 ZSP BMO S&P 500 INDEX ETF UNIT
92.900 -0.02% -0.020 14.80萬 1374.48萬 0.07% 0.31% 1.28 0.00%
6 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
150.930 +0.03% +0.050 8.70萬 1311.30萬 0.07% 0.33% 0.75 0.00%
7 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.605 -5.91% -0.415 189.76萬 1272.82萬 28.90% 3.92% 4.88 0.00%
8 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
21.110 +8.26% +1.610 60.11萬 1249.93萬 15.80% 4.62% 1.27 0.00%
9 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
24.730 +8.13% +1.860 48.97萬 1191.44萬 10.55% 7.78% 5.62 0.00%
10 BTCC PURPOSE BITCOIN ETF ETF UNIT
17.740 -0.62% -0.110 58.90萬 1048.20萬 1.13% 2.86% 1.30 0.00%
11 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
22.910 +3.20% +0.710 42.26萬 962.26萬 0.60% 2.79% 1.87 0.00%
12 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.000 0.00% 0.000 18.44萬 922.11萬 0.17% 0.02% 0.64 0.00%
13 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
18.990 -0.37% -0.070 46.84萬 889.92萬 0.52% 3.10% 1.25 0.00%
14 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
66.760 +0.03% +0.020 12.26萬 819.33萬 0.19% 0.49% 1.58 0.00%
15 CCRE CIBC CORE FIXED INCOME POOL ETF SER UNIT
18.010 0.00% 0.000 45.35萬 816.77萬 15.39% 0.33% 117.47 0.00%
16 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.380 +0.14% +0.020 56.48萬 811.75萬 6.34% 0.38% 1.68 0.00%
17 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
19.710 -0.40% -0.080 38.17萬 750.88萬 0.63% 3.03% 1.31 0.00%
18 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
63.050 -0.16% -0.100 11.88萬 749.50萬 0.07% 0.21% 1.12 0.00%
19 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
34.520 +0.17% +0.060 18.86萬 650.54萬 0.11% 0.29% 1.49 0.00%
20 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
17.870 -1.71% -0.310 28.11萬 503.25萬 0.86% 2.75% 1.30 0.00%
21 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
60.770 -0.51% -0.310 7.97萬 484.74萬 0.28% 0.80% 2.68 0.00%
22 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
24.290 -0.08% -0.020 19.05萬 462.48萬 1.09% 0.95% 0.41 0.00%
23 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
38.210 +0.08% +0.030 12.11萬 462.36萬 0.07% 0.18% 2.07 0.00%
24 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
40.955 +0.16% +0.065 11.28萬 462.08萬 0.03% 0.37% 0.79 0.00%
25 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.930 +0.34% +0.060 25.45萬 455.69萬 0.32% 1.29% 0.50 0.00%
26 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
46.740 +0.15% +0.070 9.45萬 441.46萬 0.08% 0.26% 1.40 0.00%
27 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
50.620 -0.08% -0.040 8.62萬 436.82萬 0.13% 0.53% 1.34 0.00%
28 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.220 -0.10% -0.010 38.03萬 388.84萬 4.27% 0.10% 1.39 0.00%
29 XUT ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
29.000 +0.03% +0.010 13.23萬 384.43萬 1.03% 0.79% 2.29 0.00%
30 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
52.850 +0.02% +0.010 6.81萬 359.85萬 0.04% 0.32% 1.79 0.00%
31 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.030 +0.02% +0.010 6.46萬 322.98萬 0.10% 0.02% 0.71 0.00%
32 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.940 -0.04% -0.020 6.32萬 315.66萬 0.11% 0.02% 0.62 0.00%
33 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
113.820 0.00% 0.000 2.68萬 305.61萬 0.16% 0.08% 1.65 0.00%
34 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.070 0.00% 0.000 6.04萬 302.57萬 0.23% 0.02% 2.11 0.00%
35 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.600 -0.35% -0.100 8.12萬 232.39萬 0.03% 0.24% 1.02 0.00%
36 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.840 -0.34% -0.050 15.55萬 230.85萬 0.21% 0.74% 0.96 0.00%
37 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
27.125 -0.31% -0.085 8.33萬 226.24萬 1.24% 0.39% 0.99 0.00%
38 CBIL GLOBAL X 0-3 MONTH T-BILL ETF CL A UNIT
49.990 +0.02% +0.010 4.42萬 220.76萬 0.19% 0.02% 1.17 0.00%
39 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.040 0.00% 0.000 4.37萬 218.58萬 0.15% 0.02% 0.04 0.00%
40 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
53.170 -0.06% -0.030 3.91萬 207.89萬 0.07% 0.58% 0.58 0.00%
41 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
26.280 -2.12% -0.570 7.75萬 204.84萬 1.00% 2.12% 1.42 0.00%
42 FBTC FIDELITY ADVANTAGE BITCOIN ETF UNIT SER L CAD
44.300 -0.38% -0.170 4.64萬 204.05萬 0.28% 2.83% 1.20 0.00%
43 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
114.630 0.00% 0.000 1.76萬 201.03萬 0.02% 0.31% 0.91 0.00%
44 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
52.600 +0.15% +0.080 3.80萬 199.85萬 0.02% 0.36% 1.41 0.00%
45 XSB ISHARES CORE CAD SHT TRM BD IDX ETF UNIT
26.760 -0.11% -0.030 7.41萬 198.21萬 0.08% 0.08% 3.24 0.00%
46 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
15.870 -0.25% -0.040 12.45萬 197.97萬 0.14% 1.01% 0.63 0.00%
47 ZCN BMO S&P/TSX CAPPED COMP IDX ETF S&P/TSX CAPPED COMPOSITE IDX ETF CAD DIS
34.370 +0.15% +0.050 5.63萬 193.46萬 0.02% 0.47% 1.90 0.00%
48 ETHH.B PURPOSE ETHER ETF ETF NON CURRENCY HEDGE UNIT
17.190 -1.32% -0.230 10.90萬 187.33萬 0.77% 2.58% 0.85 0.00%
49 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
27.950 +3.17% +0.860 6.56萬 182.46萬 2.27% 2.07% 1.26 0.00%
50 ZLB BMO LOW VOLATILITY CDN EQUITY ETF TR UNIT
49.000 +0.08% +0.040 3.70萬 181.27萬 0.04% 0.24% 2.19 0.00%