序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額換手率振幅量比委比
自選 模擬交易
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
34.650 -0.77% -0.270 234.77萬 8144.99萬 0.63% 1.86% 1.57 0.00%
2 VFV VANGUARD INVESTMENTS CANADA INC S&P 500 INDEX ETF
130.370 -1.23% -1.630 35.19萬 4605.19萬 0.29% 1.81% 1.51 0.00%
3 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
16.870 -1.52% -0.260 239.73萬 4066.27萬 2.70% 2.80% 1.93 0.00%
4 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
38.690 -0.15% -0.060 84.83萬 3284.13萬 1.17% 1.43% 0.40 0.00%
5 ZSP BMO S&P 500 INDEX ETF UNIT
80.290 -1.24% -1.010 36.50萬 2942.56萬 0.19% 1.71% 1.82 0.00%
6 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
56.510 -1.52% -0.870 48.51萬 2754.30萬 0.27% 2.20% 2.52 0.00%
7 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
18.850 -5.37% -1.070 116.75萬 2233.00萬 6.20% 5.37% 0.83 0.00%
8 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.045 -3.20% -0.365 190.45萬 2116.74萬 22.29% 8.41% 1.17 0.00%
9 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
45.550 -1.19% -0.550 38.50萬 1761.48萬 0.25% 1.71% 1.92 0.00%
10 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
59.210 -0.74% -0.440 27.94萬 1655.58萬 0.44% 1.84% 2.06 0.00%
11 ZUB BMO EQ WT US BKS HDG CAD IND ETF TR UNIT
28.790 -2.34% -0.690 55.91萬 1619.50萬 5.74% 1.87% 4.34 0.00%
12 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
36.420 -0.87% -0.320 39.75萬 1450.38萬 0.11% 1.91% 1.59 0.00%
13 SITI SCOTIA INTERNATIONAL EQUITY INDEX TRACKER ETF
26.660 -1.08% -0.290 53.67萬 1429.20萬 5.09% 0.19% 82.77 0.00%
14 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
18.290 +3.39% +0.600 75.78萬 1375.47萬 26.22% 4.18% 2.43 0.00%
15 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.060 +0.02% +0.010 26.01萬 1301.85萬 0.91% 0.02% 0.13 0.00%
16 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.050 +0.06% +0.030 25.49萬 1275.68萬 0.24% 0.02% 0.82 0.00%
17 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
88.200 -2.10% -1.890 13.91萬 1247.30萬 42.66% 4.81% 0.78 0.00%
18 XEI ISHARES S&P/TSX COMPOSITE HIGH DIV UNITS
26.300 -0.38% -0.100 44.17萬 1163.42萬 0.74% 1.44% 5.41 0.00%
19 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
22.145 -3.34% -0.765 51.94萬 1161.84萬 8.43% 4.28% 1.35 0.00%
20 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
53.480 -0.47% -0.250 21.69萬 1160.03萬 0.78% 1.71% 0.85 0.00%
21 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
21.650 -2.12% -0.470 51.11萬 1115.79萬 0.84% 2.53% 1.43 0.00%
22 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
46.420 -2.60% -1.240 22.41萬 1045.67萬 0.37% 2.71% 1.42 0.00%
23 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.700 +2.27% +0.060 351.63萬 935.82萬 4.69% 4.55% 0.55 0.00%
24 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
10.310 -4.18% -0.450 86.46萬 906.18萬 0.88% 5.95% 2.41 0.00%
25 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
30.820 -1.19% -0.370 28.67萬 887.81萬 0.20% 1.60% 1.32 0.00%
26 HUV BETAPRO S&P 500 VIX ST TM FT ETF ETF NEW(POST REV SPLIT)
9.970 +7.55% +0.700 88.78萬 871.01萬 37.68% 14.78% 2.44 0.00%
27 BTCC PURPOSE BITCOIN ETF ETF UNIT
10.000 -4.31% -0.450 84.65萬 858.02萬 1.64% 6.22% 2.94 0.00%
28 VEQT VANGUARD INVESTMENTS CANADA INC VANGUARD ALL EQUITY ETF
41.380 -1.08% -0.450 20.63萬 857.46萬 0.18% 1.65% 1.29 0.00%
29 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
13.870 +0.51% +0.070 61.16萬 846.50萬 6.86% 0.51% 1.17 0.00%
30 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
129.020 -2.57% -3.400 6.51萬 846.29萬 0.44% 2.67% 1.57 0.00%
31 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
46.630 -0.36% -0.170 17.27萬 806.30萬 0.28% 1.60% 1.25 0.00%
32 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
13.540 +5.37% +0.690 58.57萬 781.94萬 14.05% 5.29% 0.53 0.00%
33 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
34.700 -0.86% -0.300 20.72萬 722.14萬 0.13% 1.26% 1.56 0.00%
34 VSP VANGUARD INVESTMENTS CANADA INC S&P 500 INDEX ETF (CAD HGD)
87.880 -1.59% -1.420 8.07萬 712.42萬 0.21% 2.09% 2.24 0.00%
35 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
8.075 +3.00% +0.235 86.11萬 695.46萬 16.67% 8.29% 0.93 0.00%
36 FGLS FIDELITY GLOBAL VALUE LONG/SHORT FUND
9.520 +1.17% +0.110 69.38萬 662.59萬 45.80% 1.17% 78.01 0.00%
37 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.570 +0.11% +0.030 22.74萬 649.63萬 0.08% 0.63% 1.77 0.00%
38 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.220 +0.10% +0.010 61.34萬 627.02萬 6.88% 0.20% 1.26 0.00%
39 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
10.685 -4.17% -0.465 56.50萬 611.94萬 0.94% 6.19% 3.45 0.00%
40 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
40.310 -1.92% -0.790 14.57萬 591.02萬 0.85% 2.77% 1.62 0.00%
41 HBND HAMILTON US BOND YIELD MAXIMIZER UNITS HEDGED CAD
15.740 +0.06% +0.010 37.16萬 586.99萬 3.83% 0.95% 8.90 0.00%
42 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
16.925 -0.44% -0.075 33.55萬 567.28萬 0.45% 1.53% 0.59 0.00%
43 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
98.180 -1.12% -1.110 5.66萬 557.88萬 0.06% 1.64% 1.30 0.00%
44 ZAG BMO AGGREGATE BOND INDEX ETF UNIT
14.000 +0.14% +0.020 39.85萬 557.53萬 0.06% 0.57% 2.36 0.00%
45 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
23.680 -5.81% -1.460 22.89萬 555.66萬 8.20% 7.76% 2.48 0.00%
46 FCGS FIDELITY GLOBAL SMALL CAP OPPORTUNITIES FUND
13.330 -1.26% -0.170 40.39萬 537.81萬 1.67% 2.74% 10.23 0.00%
47 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
37.480 -1.45% -0.550 14.00萬 525.71萬 0.06% 1.58% 1.44 0.00%
48 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
10.780 -5.60% -0.640 47.29萬 519.06萬 1.38% 8.32% 3.43 0.00%
49 FGRO FIDELITY ALL-IN-ONE GROWTH ETF
13.540 -1.02% -0.140 35.97萬 487.18萬 0.91% 2.12% 1.80 0.00%
50 ZWB BMO COVERED CALL CANADIAN BANKS ETF UNIT
18.730 -0.16% -0.030 25.82萬 484.87萬 0.16% 0.99% 1.01 0.00%