序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額換手率振幅量比委比
自選 模擬交易
1 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.000 +0.01% +0.003 980.45萬 4.90億 33.29% 0.02% 3.75 0.00%
2 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
38.400 +0.44% +0.170 474.16萬 1.82億 1.14% 0.97% 1.31 0.00%
3 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF SERIES ETF UNITS
42.180 -0.40% -0.170 210.25萬 8854.00萬 1.97% 1.20% 1.06 0.00%
4 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
151.710 +0.24% +0.370 29.38萬 4470.67萬 0.20% 1.35% 0.94 0.00%
5 SITC SCOTIA CANADIAN LARGE CAP EQUITY INDEX TRACKER ETF
33.260 +0.24% +0.080 132.83萬 4405.61萬 42.17% 0.28% 176.26 0.00%
6 SITU SCOTIA U.S. EQUITY INDEX TRACKER ETF
38.890 +0.28% +0.110 99.23萬 3845.21萬 1.96% 1.20% 4.53 0.00%
7 ZSP BMO S&P 500 INDEX ETF SERIES ETF UNITS
93.430 +0.16% +0.150 36.82萬 3451.70萬 0.18% 1.31% 1.27 0.00%
8 SITI SCOTIA INTERNATIONAL EQUITY INDEX TRACKER ETF
29.080 +0.35% +0.100 116.30萬 3366.00萬 9.02% 1.11% 20.28 0.00%
9 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
52.910 +0.19% +0.100 48.60萬 2575.39萬 0.75% 1.57% 2.41 0.00%
10 QQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
23.630 +0.47% +0.110 99.78萬 2366.40萬 6.38% 3.21% 1.33 0.00%
11 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
16.790 -0.53% -0.090 137.51萬 2308.42萬 1.58% 1.13% 0.73 0.00%
12 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
17.080 -4.15% -0.740 128.80萬 2219.08萬 1.57% 6.90% 2.39 0.00%
13 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
5.720 +4.95% +0.270 313.34萬 1799.39萬 9.36% 4.22% 0.62 0.00%
14 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
61.690 -0.03% -0.020 28.95萬 1792.13萬 0.16% 1.24% 1.00 0.00%
15 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.615 +0.24% +0.035 118.02萬 1723.58萬 13.24% 0.41% 1.38 0.00%
16 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
56.430 -5.57% -3.330 30.29萬 1709.37萬 13.60% 4.27% 1.06 0.00%
17 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.085 +0.01% +0.005 32.63萬 1634.38萬 0.26% 0.02% 0.69 0.00%
18 BTCC PURPOSE BITCOIN ETF ETF UNIT
15.580 -3.89% -0.630 102.85萬 1614.31萬 2.02% 7.16% 2.06 0.00%
19 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
17.750 -4.11% -0.760 88.72萬 1578.62萬 1.40% 6.97% 2.08 0.00%
20 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.050 0.00% 0.000 31.43萬 1573.22萬 0.45% 0.04% 1.82 0.00%
21 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
13.310 0.00% 0.000 117.61萬 1565.77萬 1.34% 0.83% 1.26 0.00%
22 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
66.620 +0.42% +0.280 19.80萬 1319.62萬 0.33% 0.92% 0.46 0.00%
23 IBIT 比特幣ETF-iShares
35.890 -3.91% -1.460 36.14萬 1304.51萬 16.13% 6.91% 1.51 0.00%
24 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
19.810 -5.49% -1.150 60.83萬 1256.02萬 7.72% 8.30% 2.86 0.00%
25 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.005 +0.24% +0.121 23.66萬 1183.19萬 0.37% 0.02% 1.60 0.00%
26 HSAV Global X Cash Maximizer Corporate Class ETF
114.680 -0.14% -0.160 9.61萬 1102.27萬 0.59% 0.30% 2.70 0.00%
27 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.690 -1.10% -0.130 93.43萬 1092.27萬 18.53% 2.12% 1.07 0.00%
28 FGRO FIDELITY ALL-IN-ONE GROWTH ETF
15.330 0.00% 0.000 63.95萬 980.83萬 1.62% 0.91% 1.29 0.00%
29 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
46.570 +0.37% +0.170 21.03萬 980.22萬 0.15% 1.08% 0.88 0.00%
30 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
34.800 +0.37% +0.130 27.65萬 964.95萬 0.14% 1.13% 0.68 0.00%
31 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.005 -0.01% -0.005 19.24萬 962.29萬 0.58% 0.04% 1.78 0.00%
32 ZTL.F BMO LONG-TERM US TREASURY BOND INDEX ETF
30.420 +0.07% +0.020 30.95萬 939.24萬 5.17% 0.23% 90.39 0.00%
33 SPXU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
25.890 0.00% 0.000 35.19萬 918.06萬 5.57% 2.55% 0.90 0.00%
34 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
40.490 +0.55% +0.220 22.62萬 916.07萬 0.06% 0.92% 0.94 0.00%
35 MNY PURPOSE CASH MANAGEMENT FUND UNIT
100.010 +0.29% +0.291 8.72萬 871.95萬 1.11% 0.01% 5.13 0.00%
36 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
25.550 +1.96% +0.490 31.39萬 797.42萬 0.44% 2.95% 0.61 0.00%
37 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
52.910 +0.11% +0.060 14.67萬 778.35萬 0.09% 1.33% 0.95 0.00%
38 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.520 +0.21% +0.030 52.96萬 768.92萬 0.65% 0.97% 1.69 0.00%
39 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF SERIES ETF UNITS
146.800 +0.12% +0.170 4.91萬 721.92萬 0.33% 1.56% 1.15 0.00%
40 IBIT.U 比特幣ETF-iShares
25.020 -4.10% -1.070 28.42萬 714.18萬 202.98% 6.75% 2.29 0.00%
41 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
60.610 +0.25% +0.150 10.81萬 655.22萬 0.38% 1.08% 0.82 0.00%
42 FCNS FIDELITY ALL-IN-ONE CONSERVATIVE ETF
11.540 -0.17% -0.020 54.69萬 631.15萬 1.76% 1.30% 1.54 0.00%
43 QQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
10.350 -0.38% -0.040 60.90萬 626.45萬 9.99% 3.18% 0.70 0.00%
44 SPXD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
15.400 +0.06% +0.010 40.06萬 613.71萬 13.07% 2.53% 0.68 0.00%
45 FBTC FIDELITY ADVANTAGE BITCOIN ETF UNIT SER L CAD
39.900 -4.61% -1.930 14.35萬 578.47萬 0.88% 6.74% 1.50 0.00%
46 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
40.850 +0.27% +0.110 14.13萬 578.13萬 0.06% 1.06% 0.96 0.00%
47 ZCN BMO S&P/TSX CAPPED COMP IDX ETF SERIES ETF UNITS
33.950 +0.50% +0.170 16.83萬 571.75萬 0.06% 0.92% 1.33 0.00%
48 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
38.470 +0.31% +0.120 14.85萬 571.48萬 0.09% 0.83% 0.84 0.00%
49 GDXU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
29.630 +4.51% +1.280 19.34萬 564.28萬 5.03% 7.27% 1.38 0.00%
50 ZUB BMO EQ WT US BKS HDG CAD IND ETF SERIES ETF UNITS
32.770 +0.46% +0.150 16.20萬 535.10萬 1.39% 1.75% 1.56 0.00%