序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1NUZENuzee2.800+1.770+171.84%6956.31萬2.50億1239.91萬895.49萬442.82萬319.82萬+105.88%+96.49%+79.68%+71.78%+53.85%-65.66%+10.24%
2SLNASelina Hospitality0.059+0.033+127.88%3.40億1518.70萬3221.24萬1982.52萬5.44億3.35億+1.28%-4.28%-24.52%+18.26%-80.25%-94.41%-66.73%
3DRMADermata Therapeutics2.7700+1.4700+113.08%4922.33萬1.81億192.01萬187.37萬69.32萬67.64萬+39.23%+25.91%+1.84%-46.11%-62.35%-88.01%-69.73%
4BBLGBone Biologics2.4350+1.1850+94.80%2957.63萬7517.12萬267.97萬245.40萬110.05萬100.78萬+113.60%+113.60%+101.24%+59.15%-32.92%-77.74%-46.13%
5CREVCarbon Revolution10.820+4.600+73.95%4.13萬36.80萬2028.95萬1521.65萬187.52萬140.63萬+75.93%+74.24%+59.12%-23.26%-47.68%+0.79%-53.02%
6PIRSPieris Pharmaceuticals13.6500+5.6700+71.05%367.06萬5390.84萬1802.13萬1175.09萬132.02萬86.09萬+84.46%+93.62%+56.72%+16.47%-7.72%-20.64%-6.25%
7SGMOSangamo Therapeutics0.534+0.133+33.12%1.47億9997.32萬1.11億9132.40萬2.08億1.71億+22.52%+33.95%+19.61%+3.17%+16.89%-60.13%-1.67%
8VHAIVocodia Holdings0.080+0.018+28.39%2521.50萬178.95萬449.75萬29.43萬5650.14萬369.70萬+18.63%+18.10%+7.71%-56.67%-98.12%-98.12%-98.12%
9TKNOAlpha Teknova3.220+0.710+28.28%457.98萬1545.46萬1.72億3402.00萬5330.12萬1056.55萬+67.70%+163.93%+126.75%+86.12%+0.31%-5.02%-13.68%
10TSLQTradr 2X Short TSLA Daily ETF31.400+6.070+23.96%284.66萬8741.75萬8792.00萬8792.00萬280.00萬280.00萬+24.70%+32.83%-7.18%-19.45%-14.07%+12.67%+12.30%
11CMMBChemomab Therapeutics1.530+0.295+23.89%14.76萬20.47萬2175.51萬1439.18萬1421.90萬940.64萬+30.77%+35.40%+49.34%+139.10%+165.16%+14.18%+200.00%
12TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF17.640+3.390+23.79%715.64萬1.23億2293.20萬2293.20萬130.00萬130.00萬+24.40%+35.90%-35.78%-55.08%-53.26%-41.58%-22.36%
13TSDDGraniteShares 2x Short TSLA Daily ETF11.130+2.130+23.67%246.65萬2660.94萬779.10萬779.10萬70.00萬70.00萬+24.22%+35.73%-36.11%-55.30%-53.61%-24.98%-28.52%
14KOREKORE Group2.824+0.494+21.19%17.10萬49.25萬4698.62萬1970.16萬1663.94萬697.70萬+76.49%+98.86%+33.99%-27.56%-32.69%-54.82%-42.38%
15PRGPROG Holdings41.750+7.120+20.56%47.11萬1973.89萬18.03億17.70億4317.46萬4239.55萬+19.29%+30.31%+17.77%+23.14%+37.24%+0.93%+36.04%
16QXOQXO Inc94.695+15.395+19.41%3.56萬327.01萬6290.44萬4393.64萬66.43萬46.40萬+32.07%+120.32%+18.59%+1.93%+6.75%+346.46%-16.96%
17XWELXWELL Inc2.2000+0.3500+18.92%2.10萬4.30萬920.36萬816.86萬418.34萬371.30萬+32.53%+27.17%+31.74%+22.22%+47.65%-60.71%+26.44%
18SYNXSilynxcom3.700+0.560+17.84%36.22萬134.92萬1956.24萬452.13萬528.70萬122.20萬+35.53%+20.52%+9.80%+14.20%+21.31%-7.50%-7.50%
19NAAS能鏈智電6.710+1.010+17.72%222.05萬1501.68萬8652.03萬2275.98萬1289.42萬339.19萬+26.84%+43.38%+85.87%-65.05%-78.63%-93.32%-77.93%
20TIRX天睿祥2.7202+0.4002+17.25%160.80萬419.48萬648.59萬437.12萬238.44萬160.70萬+31.41%+23.65%+21.98%+8.79%+0.75%-57.16%-21.15%
21NIVFNewGenIvf1.020+0.149+17.12%847.92萬948.55萬1035.24萬370.42萬1014.94萬363.16萬+8.33%-8.93%-5.56%-42.70%-90.71%-90.39%-90.64%
22HAO浩希健康科技4.410+0.630+16.67%11.71萬47.48萬1.42億1217.16萬3224.00萬276.00萬-26.13%-31.94%-19.53%-15.19%-42.35%+10.25%+10.25%
23TLSATiziana Life Sciences1.0300+0.1299+14.43%72.63萬75.04萬1.06億6565.10萬1.03億6373.89萬+27.16%+22.62%+6.19%+32.03%+93.97%+54.38%+83.93%
24MTEN銘騰國際3.085+0.372+13.73%6.72萬19.80萬1915.14萬441.95萬620.75萬143.25萬+29.09%+30.18%-20.07%-21.90%-22.87%-22.87%-22.87%
25UVIX2x Long VIX Futures ETF6.120+0.720+13.33%303.47萬1795.28萬8262.00萬8262.00萬1350.00萬1350.00萬+14.82%+25.67%+7.94%-31.00%-51.62%-83.14%-55.43%
26CGBSCrown LNG0.903+0.103+12.81%203.23萬168.09萬6200.63萬2509.74萬6870.50萬2780.88萬-56.61%-70.71%-87.85%-92.01%-91.96%-91.44%-91.89%
27TSLSDIREXION DAILY TSLA BEAR 1X SHARES18.355+1.955+11.92%170.90萬3100.24萬4038.10萬4038.10萬220.00萬220.00萬+12.54%+18.27%-17.47%-28.58%-23.95%-0.50%-0.78%
28MCRBSeres Therapeutics1.260+0.130+11.50%172.92萬217.14萬1.91億1.51億1.51億1.20億-14.86%+27.70%+67.89%+52.73%+11.50%-71.81%-10.00%
29FLEX偉創力32.950+3.230+10.87%202.25萬6587.85萬131.41億130.36億3.99億3.96億+6.19%+10.02%+7.19%+13.74%+38.80%+60.23%+48.71%
30ILAGIntelligent Living Application0.801+0.078+10.78%3.35萬2.56萬1446.30萬696.72萬1806.00萬870.00萬+12.79%+51.04%+87.33%+15.63%+110.74%-26.53%+10.54%
31UVXYProShares Ultra VIX短期期貨ETF25.595+2.455+10.61%307.45萬7666.08萬2.41億2.41億940.00萬940.00萬+11.87%+19.10%+7.72%-21.70%-36.25%-67.95%-39.35%
32FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN25.280+2.420+10.59%147.12萬3698.06萬8848.00萬8848.00萬350.00萬350.00萬+8.08%+29.84%-2.47%-32.71%-51.76%-70.67%-56.64%
33PYPDPolyPid3.8700+0.3600+10.26%1502.005720.001856.54萬654.80萬479.73萬169.20萬+9.94%-3.73%-0.33%-18.57%-38.57%-62.29%+1.84%
34COE51Talk17.777+1.632+10.11%2.91萬51.34萬1.02億854.55萬575.40萬48.07萬+24.86%+39.98%+74.97%+168.94%+142.69%+107.77%+121.36%
35PAPLPineapple Financial0.936+0.086+10.11%5.77萬5.45萬680.72萬391.20萬727.34萬417.99萬+3.41%+36.93%+5.16%-29.63%-37.61%-76.60%-47.72%
36MANHManhattan Associates248.470+22.470+9.94%30.06萬7437.72萬152.18億150.81億6124.56萬6069.64萬+10.98%+0.91%+3.62%+18.87%+2.44%+31.82%+15.40%
37XPONExpion3601.011+0.091+9.91%27.80萬29.50萬752.86萬491.81萬744.53萬486.36萬+11.12%+11.12%-3.70%-55.65%-76.54%-79.98%-81.24%
38TNFATNF Pharmaceuticals2.000+0.180+9.89%29.00萬63.61萬474.08萬433.77萬237.04萬216.89萬+4.71%+11.11%+8.11%-29.58%-55.56%-94.20%-74.23%
39ICLK愛點擊2.3500+0.2100+9.81%6.37萬14.78萬2337.75萬610.09萬994.79萬259.61萬+52.10%+60.88%+86.51%+89.52%-38.32%+23.68%-38.64%
40ASPSAltisource Portfolio1.350+0.120+9.76%3.58萬4.76萬3639.56萬1608.63萬2695.97萬1191.57萬-3.57%+29.81%+0.75%-31.47%-53.61%-77.69%-62.08%
41CRSHYieldMax Short TSLA Option Income Strategy ETF15.284+1.334+9.56%5.52萬83.09萬305.68萬305.68萬20.00萬20.00萬+12.05%+19.87%-15.39%-16.29%-16.29%-16.29%-16.29%
42GPI汽車一組333.845+29.085+9.54%3.37萬1111.03萬45.18億44.15億1353.33萬1322.46萬+6.50%+18.72%+13.75%+11.32%+28.80%+31.20%+9.92%
43ENPHEnphase Energy113.460+9.820+9.48%321.91萬3.59億153.65億148.74億1.35億1.31億+2.08%+6.29%+11.40%+1.37%+8.96%-34.55%-14.14%
44EVGNEvogene0.5798+0.0497+9.38%13.89萬8.04萬2937.23萬2706.54萬5065.94萬4668.06萬-6.12%-7.26%-7.91%-7.25%-23.97%-46.31%-30.98%
45ALLRAllarity Therapeutics0.1815+0.0150+9.01%5193.96萬1227.72萬464.41萬464.41萬2558.73萬2558.73萬-11.03%-8.10%-12.74%-87.57%-97.91%-99.66%-98.35%
46ANVSAnnovis Bio11.600+0.950+8.92%13.17萬146.80萬1.30億9693.23萬1117.15萬835.65萬-6.91%-3.98%+108.63%-35.59%+4.97%-12.06%-37.97%
47KTRAKintara Therapeutics0.2412+0.0193+8.70%65.99萬15.49萬1333.95萬1333.79萬5530.46萬5529.79萬-11.23%-11.16%-19.17%+62.10%+66.57%-94.80%+42.22%
48SPWRSunPower1.020+0.081+8.57%1448.16萬1448.25萬2.21億5448.17萬2.17億5340.82萬-59.52%-56.96%-61.51%-48.74%-66.33%-89.21%-78.88%
49CYTOAltamira Therapeutics1.1700+0.0900+8.33%3.36萬3.75萬312.45萬310.03萬267.05萬264.98萬-16.13%-9.30%+6.36%-30.77%-36.76%-82.49%-66.38%
50SNESSenesTech0.4391+0.0330+8.13%10.40萬4.47萬225.90萬225.71萬514.46萬514.02萬-21.14%-25.88%-30.87%-39.73%-44.06%-96.12%-65.43%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1NUZENuzee
2.800+1.770+171.84%6956.31萬2.50億1239.91萬895.49萬442.82萬319.82萬+105.88%+96.49%+79.68%+71.78%+53.85%-65.66%+10.24%
2SLNASelina Hospitality
0.059+0.033+127.88%3.40億1518.70萬3221.24萬1982.52萬5.44億3.35億+1.28%-4.28%-24.52%+18.26%-80.25%-94.41%-66.73%
3DRMADermata Therapeutics
2.7700+1.4700+113.08%4922.33萬1.81億192.01萬187.37萬69.32萬67.64萬+39.23%+25.91%+1.84%-46.11%-62.35%-88.01%-69.73%
4BBLGBone Biologics
2.4350+1.1850+94.80%2957.63萬7517.12萬267.97萬245.40萬110.05萬100.78萬+113.60%+113.60%+101.24%+59.15%-32.92%-77.74%-46.13%
5CREVCarbon Revolution
10.820+4.600+73.95%4.13萬36.80萬2028.95萬1521.65萬187.52萬140.63萬+75.93%+74.24%+59.12%-23.26%-47.68%+0.79%-53.02%
6PIRSPieris Pharmaceuticals
13.6500+5.6700+71.05%367.06萬5390.84萬1802.13萬1175.09萬132.02萬86.09萬+84.46%+93.62%+56.72%+16.47%-7.72%-20.64%-6.25%
7SGMOSangamo Therapeutics
0.534+0.133+33.12%1.47億9997.32萬1.11億9132.40萬2.08億1.71億+22.52%+33.95%+19.61%+3.17%+16.89%-60.13%-1.67%
8VHAIVocodia Holdings
0.080+0.018+28.39%2521.50萬178.95萬449.75萬29.43萬5650.14萬369.70萬+18.63%+18.10%+7.71%-56.67%-98.12%-98.12%-98.12%
9TKNOAlpha Teknova
3.220+0.710+28.28%457.98萬1545.46萬1.72億3402.00萬5330.12萬1056.55萬+67.70%+163.93%+126.75%+86.12%+0.31%-5.02%-13.68%
10TSLQTradr 2X Short TSLA Daily ETF
31.400+6.070+23.96%284.66萬8741.75萬8792.00萬8792.00萬280.00萬280.00萬+24.70%+32.83%-7.18%-19.45%-14.07%+12.67%+12.30%
11CMMBChemomab Therapeutics
1.530+0.295+23.89%14.76萬20.47萬2175.51萬1439.18萬1421.90萬940.64萬+30.77%+35.40%+49.34%+139.10%+165.16%+14.18%+200.00%
12TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF
17.640+3.390+23.79%715.64萬1.23億2293.20萬2293.20萬130.00萬130.00萬+24.40%+35.90%-35.78%-55.08%-53.26%-41.58%-22.36%
13TSDDGraniteShares 2x Short TSLA Daily ETF
11.130+2.130+23.67%246.65萬2660.94萬779.10萬779.10萬70.00萬70.00萬+24.22%+35.73%-36.11%-55.30%-53.61%-24.98%-28.52%
14KOREKORE Group
2.824+0.494+21.19%17.10萬49.25萬4698.62萬1970.16萬1663.94萬697.70萬+76.49%+98.86%+33.99%-27.56%-32.69%-54.82%-42.38%
15PRGPROG Holdings
41.750+7.120+20.56%47.11萬1973.89萬18.03億17.70億4317.46萬4239.55萬+19.29%+30.31%+17.77%+23.14%+37.24%+0.93%+36.04%
16QXOQXO Inc
94.695+15.395+19.41%3.56萬327.01萬6290.44萬4393.64萬66.43萬46.40萬+32.07%+120.32%+18.59%+1.93%+6.75%+346.46%-16.96%
17XWELXWELL Inc
2.2000+0.3500+18.92%2.10萬4.30萬920.36萬816.86萬418.34萬371.30萬+32.53%+27.17%+31.74%+22.22%+47.65%-60.71%+26.44%
18SYNXSilynxcom
3.700+0.560+17.84%36.22萬134.92萬1956.24萬452.13萬528.70萬122.20萬+35.53%+20.52%+9.80%+14.20%+21.31%-7.50%-7.50%
19NAAS能鏈智電
6.710+1.010+17.72%222.05萬1501.68萬8652.03萬2275.98萬1289.42萬339.19萬+26.84%+43.38%+85.87%-65.05%-78.63%-93.32%-77.93%
20TIRX天睿祥
2.7202+0.4002+17.25%160.80萬419.48萬648.59萬437.12萬238.44萬160.70萬+31.41%+23.65%+21.98%+8.79%+0.75%-57.16%-21.15%
21NIVFNewGenIvf
1.020+0.149+17.12%847.92萬948.55萬1035.24萬370.42萬1014.94萬363.16萬+8.33%-8.93%-5.56%-42.70%-90.71%-90.39%-90.64%
22HAO浩希健康科技
4.410+0.630+16.67%11.71萬47.48萬1.42億1217.16萬3224.00萬276.00萬-26.13%-31.94%-19.53%-15.19%-42.35%+10.25%+10.25%
23TLSATiziana Life Sciences
1.0300+0.1299+14.43%72.63萬75.04萬1.06億6565.10萬1.03億6373.89萬+27.16%+22.62%+6.19%+32.03%+93.97%+54.38%+83.93%
24MTEN銘騰國際
3.085+0.372+13.73%6.72萬19.80萬1915.14萬441.95萬620.75萬143.25萬+29.09%+30.18%-20.07%-21.90%-22.87%-22.87%-22.87%
25UVIX2x Long VIX Futures ETF
6.120+0.720+13.33%303.47萬1795.28萬8262.00萬8262.00萬1350.00萬1350.00萬+14.82%+25.67%+7.94%-31.00%-51.62%-83.14%-55.43%
26CGBSCrown LNG
0.903+0.103+12.81%203.23萬168.09萬6200.63萬2509.74萬6870.50萬2780.88萬-56.61%-70.71%-87.85%-92.01%-91.96%-91.44%-91.89%
27TSLSDIREXION DAILY TSLA BEAR 1X SHARES
18.355+1.955+11.92%170.90萬3100.24萬4038.10萬4038.10萬220.00萬220.00萬+12.54%+18.27%-17.47%-28.58%-23.95%-0.50%-0.78%
28MCRBSeres Therapeutics
1.260+0.130+11.50%172.92萬217.14萬1.91億1.51億1.51億1.20億-14.86%+27.70%+67.89%+52.73%+11.50%-71.81%-10.00%
29FLEX偉創力
32.950+3.230+10.87%202.25萬6587.85萬131.41億130.36億3.99億3.96億+6.19%+10.02%+7.19%+13.74%+38.80%+60.23%+48.71%
30ILAGIntelligent Living Application
0.801+0.078+10.78%3.35萬2.56萬1446.30萬696.72萬1806.00萬870.00萬+12.79%+51.04%+87.33%+15.63%+110.74%-26.53%+10.54%
31UVXYProShares Ultra VIX短期期貨ETF
25.595+2.455+10.61%307.45萬7666.08萬2.41億2.41億940.00萬940.00萬+11.87%+19.10%+7.72%-21.70%-36.25%-67.95%-39.35%
32FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN
25.280+2.420+10.59%147.12萬3698.06萬8848.00萬8848.00萬350.00萬350.00萬+8.08%+29.84%-2.47%-32.71%-51.76%-70.67%-56.64%
33PYPDPolyPid
3.8700+0.3600+10.26%1502.005720.001856.54萬654.80萬479.73萬169.20萬+9.94%-3.73%-0.33%-18.57%-38.57%-62.29%+1.84%
34COE51Talk
17.777+1.632+10.11%2.91萬51.34萬1.02億854.55萬575.40萬48.07萬+24.86%+39.98%+74.97%+168.94%+142.69%+107.77%+121.36%
35PAPLPineapple Financial
0.936+0.086+10.11%5.77萬5.45萬680.72萬391.20萬727.34萬417.99萬+3.41%+36.93%+5.16%-29.63%-37.61%-76.60%-47.72%
36MANHManhattan Associates
248.470+22.470+9.94%30.06萬7437.72萬152.18億150.81億6124.56萬6069.64萬+10.98%+0.91%+3.62%+18.87%+2.44%+31.82%+15.40%
37XPONExpion360
1.011+0.091+9.91%27.80萬29.50萬752.86萬491.81萬744.53萬486.36萬+11.12%+11.12%-3.70%-55.65%-76.54%-79.98%-81.24%
38TNFATNF Pharmaceuticals
2.000+0.180+9.89%29.00萬63.61萬474.08萬433.77萬237.04萬216.89萬+4.71%+11.11%+8.11%-29.58%-55.56%-94.20%-74.23%
39ICLK愛點擊
2.3500+0.2100+9.81%6.37萬14.78萬2337.75萬610.09萬994.79萬259.61萬+52.10%+60.88%+86.51%+89.52%-38.32%+23.68%-38.64%
40ASPSAltisource Portfolio
1.350+0.120+9.76%3.58萬4.76萬3639.56萬1608.63萬2695.97萬1191.57萬-3.57%+29.81%+0.75%-31.47%-53.61%-77.69%-62.08%
41CRSHYieldMax Short TSLA Option Income Strategy ETF
15.284+1.334+9.56%5.52萬83.09萬305.68萬305.68萬20.00萬20.00萬+12.05%+19.87%-15.39%-16.29%-16.29%-16.29%-16.29%
42GPI汽車一組
333.845+29.085+9.54%3.37萬1111.03萬45.18億44.15億1353.33萬1322.46萬+6.50%+18.72%+13.75%+11.32%+28.80%+31.20%+9.92%
43ENPHEnphase Energy
113.460+9.820+9.48%321.91萬3.59億153.65億148.74億1.35億1.31億+2.08%+6.29%+11.40%+1.37%+8.96%-34.55%-14.14%
44EVGNEvogene
0.5798+0.0497+9.38%13.89萬8.04萬2937.23萬2706.54萬5065.94萬4668.06萬-6.12%-7.26%-7.91%-7.25%-23.97%-46.31%-30.98%
45ALLRAllarity Therapeutics
0.1815+0.0150+9.01%5193.96萬1227.72萬464.41萬464.41萬2558.73萬2558.73萬-11.03%-8.10%-12.74%-87.57%-97.91%-99.66%-98.35%
46ANVSAnnovis Bio
11.600+0.950+8.92%13.17萬146.80萬1.30億9693.23萬1117.15萬835.65萬-6.91%-3.98%+108.63%-35.59%+4.97%-12.06%-37.97%
47KTRAKintara Therapeutics
0.2412+0.0193+8.70%65.99萬15.49萬1333.95萬1333.79萬5530.46萬5529.79萬-11.23%-11.16%-19.17%+62.10%+66.57%-94.80%+42.22%
48SPWRSunPower
1.020+0.081+8.57%1448.16萬1448.25萬2.21億5448.17萬2.17億5340.82萬-59.52%-56.96%-61.51%-48.74%-66.33%-89.21%-78.88%
49CYTOAltamira Therapeutics
1.1700+0.0900+8.33%3.36萬3.75萬312.45萬310.03萬267.05萬264.98萬-16.13%-9.30%+6.36%-30.77%-36.76%-82.49%-66.38%
50SNESSenesTech
0.4391+0.0330+8.13%10.40萬4.47萬225.90萬225.71萬514.46萬514.02萬-21.14%-25.88%-30.87%-39.73%-44.06%-96.12%-65.43%