序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1NUZENuzee2.730+1.700+165.05%6942.55萬2.49億1208.91萬873.11萬442.82萬319.82萬+100.74%+91.58%+75.19%+67.48%+50.00%-66.52%+7.48%
2SLNASelina Hospitality0.057+0.031+119.62%3.30億1458.49萬3104.35萬1910.58萬5.44億3.35億-2.39%-7.75%-27.26%+13.97%-80.97%-94.61%-67.94%
3DRMADermata Therapeutics2.8300+1.5300+117.69%4895.41萬1.80億196.17萬191.43萬69.32萬67.64萬+42.25%+28.64%+4.04%-44.95%-61.54%-87.75%-69.07%
4BBLGBone Biologics2.3700+1.1200+89.60%2907.71萬7394.58萬260.82萬238.85萬110.05萬100.78萬+107.89%+107.89%+95.87%+54.90%-34.71%-78.33%-47.57%
5CREVCarbon Revolution10.820+4.600+73.95%4.13萬36.80萬2028.95萬1521.65萬187.52萬140.63萬+75.93%+74.24%+59.12%-23.26%-47.68%+0.79%-53.02%
6PIRSPieris Pharmaceuticals13.8806+5.9006+73.94%366.22萬5379.27萬1832.57萬1194.95萬132.02萬86.09萬+87.57%+96.89%+59.36%+18.44%-6.16%-19.30%-4.67%
7SGMOSangamo Therapeutics0.537+0.135+33.72%1.46億9911.80萬1.11億9173.43萬2.08億1.71億+23.07%+34.55%+20.15%+3.63%+17.42%-59.96%-1.23%
8TKNOAlpha Teknova3.230+0.720+28.69%456.28萬1539.99萬1.72億3412.67萬5330.12萬1056.55萬+68.23%+164.75%+127.46%+86.71%+0.62%-4.72%-13.40%
9VHAIVocodia Holdings0.078+0.016+25.48%2327.35萬163.69萬439.58萬28.76萬5650.14萬369.70萬+15.95%+15.43%+5.28%-57.65%-98.16%-98.16%-98.16%
10TSLQTradr 2X Short TSLA Daily ETF31.240+5.910+23.33%281.97萬8657.24萬8747.20萬8747.20萬280.00萬280.00萬+24.07%+32.15%-7.66%-19.86%-14.50%+12.10%+11.73%
11TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF17.550+3.300+23.16%711.45萬1.22億2281.50萬2281.50萬130.00萬130.00萬+23.77%+35.21%-36.11%-55.31%-53.50%-41.88%-22.76%
12TSDDGraniteShares 2x Short TSLA Daily ETF11.060+2.060+22.89%245.84萬2651.96萬774.20萬774.20萬70.00萬70.00萬+23.44%+34.88%-36.51%-55.58%-53.90%-25.46%-28.97%
13KOREKORE Group2.855+0.525+22.53%16.73萬48.21萬4750.54萬1991.93萬1663.94萬697.70萬+78.44%+101.06%+35.47%-26.76%-31.94%-54.32%-41.75%
14PRGPROG Holdings41.710+7.080+20.44%46.81萬1961.66萬18.01億17.68億4317.46萬4239.55萬+19.17%+30.18%+17.66%+23.02%+37.11%+0.84%+35.91%
15NAAS能鏈智電6.846+1.146+20.11%217.12萬1468.51萬8827.39萬2322.11萬1289.42萬339.19萬+29.41%+46.28%+89.64%-64.34%-78.20%-93.18%-77.48%
16CMMBChemomab Therapeutics1.478+0.243+19.68%13.25萬18.20萬2101.57萬1390.27萬1421.90萬940.64萬+26.32%+30.80%+44.27%+130.97%+156.15%+10.30%+189.80%
17QXOQXO Inc94.695+15.395+19.41%3.54萬324.54萬6290.44萬4393.64萬66.43萬46.40萬+32.07%+120.32%+18.59%+1.93%+6.75%+346.46%-16.96%
18SYNXSilynxcom3.730+0.590+18.79%36.19萬134.79萬1972.04萬455.79萬528.70萬122.20萬+36.63%+21.50%+10.68%+15.12%+22.30%-6.75%-6.75%
19NIVFNewGenIvf1.005+0.134+15.40%847.28萬947.90萬1020.01萬364.97萬1014.94萬363.16萬+6.73%-10.27%-6.94%-43.54%-90.85%-90.53%-90.78%
20TIRX天睿祥2.6600+0.3400+14.66%158.53萬413.38萬634.24萬427.45萬238.44萬160.70萬+28.50%+20.91%+19.28%+6.38%-1.48%-58.11%-22.90%
21TLSATiziana Life Sciences1.0300+0.1299+14.43%72.57萬74.97萬1.06億6565.10萬1.03億6373.89萬+27.16%+22.62%+6.19%+32.03%+93.97%+54.38%+83.93%
22XWELXWELL Inc2.1100+0.2600+14.05%1.65萬3.33萬882.70萬783.44萬418.34萬371.30萬+27.11%+21.97%+26.35%+17.22%+41.61%-62.32%+21.26%
23HAO浩希健康科技4.310+0.530+14.02%11.15萬45.04萬1.39億1189.56萬3224.00萬276.00萬-27.81%-33.49%-21.35%-17.12%-43.66%+7.75%+7.75%
24MTEN銘騰國際3.085+0.372+13.73%6.72萬19.80萬1915.14萬441.95萬620.75萬143.25萬+29.09%+30.18%-20.07%-21.90%-22.87%-22.87%-22.87%
25UVIX2x Long VIX Futures ETF6.120+0.720+13.33%294.83萬1742.33萬8262.00萬8262.00萬1350.00萬1350.00萬+14.82%+25.67%+7.94%-31.00%-51.62%-83.14%-55.43%
26TSLSDIREXION DAILY TSLA BEAR 1X SHARES18.290+1.890+11.52%167.05萬3029.66萬4023.80萬4023.80萬220.00萬220.00萬+12.14%+17.85%-17.76%-28.83%-24.22%-0.85%-1.13%
27MCRBSeres Therapeutics1.260+0.130+11.51%172.85萬217.06萬1.91億1.51億1.51億1.20億-14.86%+27.71%+67.90%+52.74%+11.51%-71.81%-9.99%
28FLEX偉創力32.940+3.220+10.83%200.45萬6528.58萬131.37億130.32億3.99億3.96億+6.16%+9.98%+7.16%+13.70%+38.75%+60.19%+48.67%
29ILAGIntelligent Living Application0.801+0.078+10.78%3.35萬2.56萬1446.30萬696.72萬1806.00萬870.00萬+12.79%+51.04%+87.33%+15.63%+110.74%-26.53%+10.54%
30UVXYProShares Ultra VIX短期期貨ETF25.590+2.450+10.59%300.67萬7492.34萬2.41億2.41億940.00萬940.00萬+11.84%+19.08%+7.70%-21.72%-36.26%-67.95%-39.36%
31COE51Talk17.852+1.707+10.57%2.68萬47.25萬1.03億858.15萬575.40萬48.07萬+25.39%+40.57%+75.71%+170.08%+143.72%+108.65%+122.29%
32FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN25.261+2.401+10.50%146.17萬3674.11萬8841.35萬8841.35萬350.00萬350.00萬+8.00%+29.74%-2.54%-32.76%-51.79%-70.69%-56.67%
33INBSIntelligent Bio Solutions1.599+0.149+10.30%5.21萬8.22萬498.54萬460.19萬311.70萬287.73萬-12.84%-11.64%-11.39%-40.54%-36.02%-94.19%-60.45%
34PYPDPolyPid3.8700+0.3600+10.26%1502.005720.001856.54萬654.80萬479.73萬169.20萬+9.94%-3.73%-0.33%-18.57%-38.57%-62.29%+1.84%
35PAPLPineapple Financial0.936+0.086+10.11%5.73萬5.41萬680.73萬391.21萬727.34萬417.99萬+3.42%+36.93%+5.16%-29.63%-37.61%-76.60%-47.71%
36XPONExpion3601.011+0.091+9.91%27.80萬29.50萬752.86萬491.81萬744.53萬486.36萬+11.12%+11.12%-3.70%-55.65%-76.54%-79.98%-81.24%
37CRSHYieldMax Short TSLA Option Income Strategy ETF15.330+1.380+9.89%5.47萬82.47萬306.60萬306.60萬20.00萬20.00萬+12.39%+20.23%-15.14%-16.04%-16.04%-16.04%-16.04%
38ASPSAltisource Portfolio1.350+0.120+9.76%3.58萬4.76萬3639.56萬1608.63萬2695.97萬1191.57萬-3.57%+29.81%+0.75%-31.47%-53.61%-77.69%-62.08%
39CGBSCrown LNG0.878+0.078+9.69%188.52萬155.00萬6028.86萬2440.22萬6870.50萬2780.88萬-57.81%-71.52%-88.19%-92.23%-92.18%-91.67%-92.12%
40MANHManhattan Associates247.600+21.600+9.56%29.54萬7308.64萬151.64億150.28億6124.56萬6069.64萬+10.59%+0.56%+3.26%+18.46%+2.08%+31.36%+14.99%
41EVGNEvogene0.5800+0.0499+9.41%13.78萬7.97萬2938.24萬2707.48萬5065.94萬4668.06萬-6.09%-7.23%-7.88%-7.21%-23.94%-46.30%-30.95%
42ALLRAllarity Therapeutics0.1820+0.0155+9.31%5190.91萬1227.17萬465.69萬465.69萬2558.73萬2558.73萬-10.78%-7.85%-12.50%-87.53%-97.91%-99.66%-98.35%
43GPI汽車一組332.970+28.210+9.26%3.20萬1056.33萬45.06億44.03億1353.33萬1322.46萬+6.22%+18.41%+13.45%+11.03%+28.46%+30.86%+9.63%
44ENPHEnphase Energy112.900+9.260+8.93%318.89萬3.56億152.89億148.00億1.35億1.31億+1.57%+5.76%+10.85%+0.87%+8.42%-34.88%-14.56%
45KTRAKintara Therapeutics0.2413+0.0194+8.74%65.97萬15.49萬1334.50萬1334.34萬5530.46萬5529.79萬-11.19%-11.12%-19.14%+62.16%+66.64%-94.80%+42.28%
46SPWRSunPower1.020+0.080+8.56%1434.17萬1434.04萬2.21億5447.64萬2.17億5340.82萬-59.52%-56.96%-61.51%-48.74%-66.34%-89.21%-78.88%
47CYTOAltamira Therapeutics1.1700+0.0900+8.33%3.36萬3.75萬312.45萬310.03萬267.05萬264.98萬-16.13%-9.30%+6.36%-30.77%-36.76%-82.49%-66.38%
48SNESSenesTech0.4392+0.0331+8.15%10.31萬4.43萬225.95萬225.76萬514.46萬514.02萬-21.12%-25.86%-30.86%-39.71%-44.05%-96.12%-65.42%
49ICLK愛點擊2.3100+0.1700+7.94%6.36萬14.76萬2297.96萬599.71萬994.79萬259.61萬+49.51%+58.14%+83.33%+86.29%-39.37%+21.57%-39.69%
50MAT美泰18.600+1.360+7.89%268.03萬4937.65萬64.00億63.40億3.44億3.41億+11.38%+14.04%+12.80%+1.31%+3.97%-12.76%-1.48%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1NUZENuzee
2.730+1.700+165.05%6942.55萬2.49億1208.91萬873.11萬442.82萬319.82萬+100.74%+91.58%+75.19%+67.48%+50.00%-66.52%+7.48%
2SLNASelina Hospitality
0.057+0.031+119.62%3.30億1458.49萬3104.35萬1910.58萬5.44億3.35億-2.39%-7.75%-27.26%+13.97%-80.97%-94.61%-67.94%
3DRMADermata Therapeutics
2.8300+1.5300+117.69%4895.41萬1.80億196.17萬191.43萬69.32萬67.64萬+42.25%+28.64%+4.04%-44.95%-61.54%-87.75%-69.07%
4BBLGBone Biologics
2.3700+1.1200+89.60%2907.71萬7394.58萬260.82萬238.85萬110.05萬100.78萬+107.89%+107.89%+95.87%+54.90%-34.71%-78.33%-47.57%
5CREVCarbon Revolution
10.820+4.600+73.95%4.13萬36.80萬2028.95萬1521.65萬187.52萬140.63萬+75.93%+74.24%+59.12%-23.26%-47.68%+0.79%-53.02%
6PIRSPieris Pharmaceuticals
13.8806+5.9006+73.94%366.22萬5379.27萬1832.57萬1194.95萬132.02萬86.09萬+87.57%+96.89%+59.36%+18.44%-6.16%-19.30%-4.67%
7SGMOSangamo Therapeutics
0.537+0.135+33.72%1.46億9911.80萬1.11億9173.43萬2.08億1.71億+23.07%+34.55%+20.15%+3.63%+17.42%-59.96%-1.23%
8TKNOAlpha Teknova
3.230+0.720+28.69%456.28萬1539.99萬1.72億3412.67萬5330.12萬1056.55萬+68.23%+164.75%+127.46%+86.71%+0.62%-4.72%-13.40%
9VHAIVocodia Holdings
0.078+0.016+25.48%2327.35萬163.69萬439.58萬28.76萬5650.14萬369.70萬+15.95%+15.43%+5.28%-57.65%-98.16%-98.16%-98.16%
10TSLQTradr 2X Short TSLA Daily ETF
31.240+5.910+23.33%281.97萬8657.24萬8747.20萬8747.20萬280.00萬280.00萬+24.07%+32.15%-7.66%-19.86%-14.50%+12.10%+11.73%
11TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF
17.550+3.300+23.16%711.45萬1.22億2281.50萬2281.50萬130.00萬130.00萬+23.77%+35.21%-36.11%-55.31%-53.50%-41.88%-22.76%
12TSDDGraniteShares 2x Short TSLA Daily ETF
11.060+2.060+22.89%245.84萬2651.96萬774.20萬774.20萬70.00萬70.00萬+23.44%+34.88%-36.51%-55.58%-53.90%-25.46%-28.97%
13KOREKORE Group
2.855+0.525+22.53%16.73萬48.21萬4750.54萬1991.93萬1663.94萬697.70萬+78.44%+101.06%+35.47%-26.76%-31.94%-54.32%-41.75%
14PRGPROG Holdings
41.710+7.080+20.44%46.81萬1961.66萬18.01億17.68億4317.46萬4239.55萬+19.17%+30.18%+17.66%+23.02%+37.11%+0.84%+35.91%
15NAAS能鏈智電
6.846+1.146+20.11%217.12萬1468.51萬8827.39萬2322.11萬1289.42萬339.19萬+29.41%+46.28%+89.64%-64.34%-78.20%-93.18%-77.48%
16CMMBChemomab Therapeutics
1.478+0.243+19.68%13.25萬18.20萬2101.57萬1390.27萬1421.90萬940.64萬+26.32%+30.80%+44.27%+130.97%+156.15%+10.30%+189.80%
17QXOQXO Inc
94.695+15.395+19.41%3.54萬324.54萬6290.44萬4393.64萬66.43萬46.40萬+32.07%+120.32%+18.59%+1.93%+6.75%+346.46%-16.96%
18SYNXSilynxcom
3.730+0.590+18.79%36.19萬134.79萬1972.04萬455.79萬528.70萬122.20萬+36.63%+21.50%+10.68%+15.12%+22.30%-6.75%-6.75%
19NIVFNewGenIvf
1.005+0.134+15.40%847.28萬947.90萬1020.01萬364.97萬1014.94萬363.16萬+6.73%-10.27%-6.94%-43.54%-90.85%-90.53%-90.78%
20TIRX天睿祥
2.6600+0.3400+14.66%158.53萬413.38萬634.24萬427.45萬238.44萬160.70萬+28.50%+20.91%+19.28%+6.38%-1.48%-58.11%-22.90%
21TLSATiziana Life Sciences
1.0300+0.1299+14.43%72.57萬74.97萬1.06億6565.10萬1.03億6373.89萬+27.16%+22.62%+6.19%+32.03%+93.97%+54.38%+83.93%
22XWELXWELL Inc
2.1100+0.2600+14.05%1.65萬3.33萬882.70萬783.44萬418.34萬371.30萬+27.11%+21.97%+26.35%+17.22%+41.61%-62.32%+21.26%
23HAO浩希健康科技
4.310+0.530+14.02%11.15萬45.04萬1.39億1189.56萬3224.00萬276.00萬-27.81%-33.49%-21.35%-17.12%-43.66%+7.75%+7.75%
24MTEN銘騰國際
3.085+0.372+13.73%6.72萬19.80萬1915.14萬441.95萬620.75萬143.25萬+29.09%+30.18%-20.07%-21.90%-22.87%-22.87%-22.87%
25UVIX2x Long VIX Futures ETF
6.120+0.720+13.33%294.83萬1742.33萬8262.00萬8262.00萬1350.00萬1350.00萬+14.82%+25.67%+7.94%-31.00%-51.62%-83.14%-55.43%
26TSLSDIREXION DAILY TSLA BEAR 1X SHARES
18.290+1.890+11.52%167.05萬3029.66萬4023.80萬4023.80萬220.00萬220.00萬+12.14%+17.85%-17.76%-28.83%-24.22%-0.85%-1.13%
27MCRBSeres Therapeutics
1.260+0.130+11.51%172.85萬217.06萬1.91億1.51億1.51億1.20億-14.86%+27.71%+67.90%+52.74%+11.51%-71.81%-9.99%
28FLEX偉創力
32.940+3.220+10.83%200.45萬6528.58萬131.37億130.32億3.99億3.96億+6.16%+9.98%+7.16%+13.70%+38.75%+60.19%+48.67%
29ILAGIntelligent Living Application
0.801+0.078+10.78%3.35萬2.56萬1446.30萬696.72萬1806.00萬870.00萬+12.79%+51.04%+87.33%+15.63%+110.74%-26.53%+10.54%
30UVXYProShares Ultra VIX短期期貨ETF
25.590+2.450+10.59%300.67萬7492.34萬2.41億2.41億940.00萬940.00萬+11.84%+19.08%+7.70%-21.72%-36.26%-67.95%-39.36%
31COE51Talk
17.852+1.707+10.57%2.68萬47.25萬1.03億858.15萬575.40萬48.07萬+25.39%+40.57%+75.71%+170.08%+143.72%+108.65%+122.29%
32FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN
25.261+2.401+10.50%146.17萬3674.11萬8841.35萬8841.35萬350.00萬350.00萬+8.00%+29.74%-2.54%-32.76%-51.79%-70.69%-56.67%
33INBSIntelligent Bio Solutions
1.599+0.149+10.30%5.21萬8.22萬498.54萬460.19萬311.70萬287.73萬-12.84%-11.64%-11.39%-40.54%-36.02%-94.19%-60.45%
34PYPDPolyPid
3.8700+0.3600+10.26%1502.005720.001856.54萬654.80萬479.73萬169.20萬+9.94%-3.73%-0.33%-18.57%-38.57%-62.29%+1.84%
35PAPLPineapple Financial
0.936+0.086+10.11%5.73萬5.41萬680.73萬391.21萬727.34萬417.99萬+3.42%+36.93%+5.16%-29.63%-37.61%-76.60%-47.71%
36XPONExpion360
1.011+0.091+9.91%27.80萬29.50萬752.86萬491.81萬744.53萬486.36萬+11.12%+11.12%-3.70%-55.65%-76.54%-79.98%-81.24%
37CRSHYieldMax Short TSLA Option Income Strategy ETF
15.330+1.380+9.89%5.47萬82.47萬306.60萬306.60萬20.00萬20.00萬+12.39%+20.23%-15.14%-16.04%-16.04%-16.04%-16.04%
38ASPSAltisource Portfolio
1.350+0.120+9.76%3.58萬4.76萬3639.56萬1608.63萬2695.97萬1191.57萬-3.57%+29.81%+0.75%-31.47%-53.61%-77.69%-62.08%
39CGBSCrown LNG
0.878+0.078+9.69%188.52萬155.00萬6028.86萬2440.22萬6870.50萬2780.88萬-57.81%-71.52%-88.19%-92.23%-92.18%-91.67%-92.12%
40MANHManhattan Associates
247.600+21.600+9.56%29.54萬7308.64萬151.64億150.28億6124.56萬6069.64萬+10.59%+0.56%+3.26%+18.46%+2.08%+31.36%+14.99%
41EVGNEvogene
0.5800+0.0499+9.41%13.78萬7.97萬2938.24萬2707.48萬5065.94萬4668.06萬-6.09%-7.23%-7.88%-7.21%-23.94%-46.30%-30.95%
42ALLRAllarity Therapeutics
0.1820+0.0155+9.31%5190.91萬1227.17萬465.69萬465.69萬2558.73萬2558.73萬-10.78%-7.85%-12.50%-87.53%-97.91%-99.66%-98.35%
43GPI汽車一組
332.970+28.210+9.26%3.20萬1056.33萬45.06億44.03億1353.33萬1322.46萬+6.22%+18.41%+13.45%+11.03%+28.46%+30.86%+9.63%
44ENPHEnphase Energy
112.900+9.260+8.93%318.89萬3.56億152.89億148.00億1.35億1.31億+1.57%+5.76%+10.85%+0.87%+8.42%-34.88%-14.56%
45KTRAKintara Therapeutics
0.2413+0.0194+8.74%65.97萬15.49萬1334.50萬1334.34萬5530.46萬5529.79萬-11.19%-11.12%-19.14%+62.16%+66.64%-94.80%+42.28%
46SPWRSunPower
1.020+0.080+8.56%1434.17萬1434.04萬2.21億5447.64萬2.17億5340.82萬-59.52%-56.96%-61.51%-48.74%-66.34%-89.21%-78.88%
47CYTOAltamira Therapeutics
1.1700+0.0900+8.33%3.36萬3.75萬312.45萬310.03萬267.05萬264.98萬-16.13%-9.30%+6.36%-30.77%-36.76%-82.49%-66.38%
48SNESSenesTech
0.4392+0.0331+8.15%10.31萬4.43萬225.95萬225.76萬514.46萬514.02萬-21.12%-25.86%-30.86%-39.71%-44.05%-96.12%-65.42%
49ICLK愛點擊
2.3100+0.1700+7.94%6.36萬14.76萬2297.96萬599.71萬994.79萬259.61萬+49.51%+58.14%+83.33%+86.29%-39.37%+21.57%-39.69%
50MAT美泰
18.600+1.360+7.89%268.03萬4937.65萬64.00億63.40億3.44億3.41億+11.38%+14.04%+12.80%+1.31%+3.97%-12.76%-1.48%