日股行情_今日日本股市最新實時行情走勢

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

28470.0 +3.13% +865.0 808.74萬 2228.30億 4642.32億 2倍 48.03% 6.48% 1.18 -69.09%

2 1321 NEXT FUNDS Nikkei 225 ETF

40300.0 +1.56% +620.0 98.93萬 393.97億 10.39萬億無槓桿 0.38% 3.20% 1.90 62.01%

3 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

141 -2.76% -4 2.05億 295.01億 1203.11億 -2倍 24.83% 6.90% 1.81 -50.47%

4 1360 Nikkei225 Bear -2x ETF

344.7 -3.12% -11.1 7865.97萬 279.26億 355.37億 -2倍 78.80% 6.46% 1.82 69.21%

5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

33560.0 +2.98% +970.0 82.11萬 268.55億 331.14億 2倍 80.70% 6.44% 2.19 90.49%

6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

569 -3.07% -18 3329.14萬 194.07億 252.22億 -2倍 77.62% 6.47% 2.14 -53.86%

7 1579 Nikkei225 Bull 2x ETF

303.7 +2.84% +8.4 5667.73萬 166.96億 372.90億 2倍 44.84% 6.43% 1.38 22.54%

8 1306 NEXT FUNDS TOPIX ETF

2900.5 +1.52% +43.5 514.68萬 147.25億 23.10萬億無槓桿 0.06% 2.96% 1.96 -26.86%

9 1365 iFreeETF Nikkei225 Leveraged Index

43870.0 +3.08% +1310.0 27.61萬 118.38億 101.82億 2倍 115.36% 6.41% 3.36 -41.84%

10 1330 Nikko Exchange Traded Index Fund 225

40300.0 +1.46% +580.0 21.48萬 85.80億 5.01萬億無槓桿 0.17% 3.20% 2.45 -0.03%

11 1568 TOPIX Bull 2x ETF

509.8 +3.53% +17.4 1084.19萬 53.77億 148.25億 2倍 35.98% 5.97% 1.48 -67.45%

12 1329 iShares Core Nikkei 225 ETF

40830.0 +1.57% +630.0 11.87萬 47.94億 1.38萬億無槓桿 0.34% 3.18% 1.54 -99.84%

13 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

29565.0 -1.09% -325.0 15.63萬 45.93億 713.11億無槓桿 6.53% 1.67% 3.22 99.04%

14 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

615 -1.76% -11 677.57萬 42.25億 1070.44億 -1倍 17.13% 3.36% 2.53 82.99%

15 1358 Listed Index Fund Nikkei Leveraged Index

52640.0 +2.69% +1380.0 7.21萬 37.20億 60.88億 2倍 60.60% 6.38% 4.51 -11.89%

16 1366 iFreeETF Nikkei225 Double Inverse Index

367 -2.65% -10 990.09萬 36.89億 95.65億 -2倍 39.13% 6.63% 3.68 -0.12%

17 1320 iFreeETF Nikkei225 (YearlyDividendType)

40130.0 +1.54% +610.0 8.24萬 32.67億 4.69萬億無槓桿 0.07% 3.19% 1.09 7.14%

18 2243 Global X Semiconductor ETF

1864 -0.64% -12 176.17萬 32.43億 189.37億無槓桿 17.44% 3.20% 2.69 -40.64%

19 1615 NEXT FUNDS TOPIX Banks ETF

366.5 +4.27% +15.0 865.43萬 31.20億 1842.12億無槓桿 1.65% 4.27% 1.96 -78.95%

20 1475 iShares Core TOPIX ETF

2896 +1.54% +44 88.10萬 25.18億 1.74萬億無槓桿 0.14% 2.95% 1.19 -99.94%

21 1655 iShares S&P 500 ETF

604.8 -0.97% -5.9 350.82萬 21.08億 26.08億無槓桿 2.19% 1.83% 1.17 -99.14%

22 1580 Nikkei225 Bear -1x ETF

1631.5 -1.63% -27.0 124.93萬 20.60億 126.01億 -1倍 17.89% 3.14% 4.22 -64.97%

23 2644 Global X Japan Semiconductor ETF

4205 +4.60% +185 45.77萬 18.85億 592.01億無槓桿 3.11% 8.58% 0.56 -3.37%

24 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2395 +1.87% +44 77.71萬 18.34億 2682.48億無槓桿 0.68% 3.02% 0.99 -81.79%

25 1540 Japan Physical Gold ETF

11210.0 +0.18% +20.0 16.41萬 18.32億 244.68億無槓桿 2.75% 1.65% 0.90 -98.40%

26 2558 MAXIS S&P500 US Equity ETF

24050.0 -0.99% -240.0 7.08萬 16.96億 687.58億無槓桿 2.49% 1.71% 1.37 4.31%

27 1305 iFreeETF TOPIX (Yearly Dividend Type)

2942.0 +1.80% +52.0 56.12萬 16.24億 10.44萬億無槓桿 0.02% 3.08% 1.74 -98.49%

28 1346 MAXIS NIKKEI225 ETF

40380.0 +1.66% +660.0 3.97萬 15.82億 2.39萬億無槓桿 0.07% 3.20% 0.90 36.99%

29 1456 iFreeETF Nikkei225 Inverse Index

2636 -1.49% -40 56.98萬 15.20億 64.11億 -1倍 23.80% 3.18% 2.28 0.06%

30 1348 MAXIS TOPIX ETF

2898.5 +1.65% +47.0 49.15萬 14.07億 3.31萬億無槓桿 0.04% 2.95% 1.95 11.11%

31 1678 NEXT FUNDS Nifty 50 Linked ETF

391.1 -1.11% -4.4 341.45萬 13.30億 855.24億無槓桿 1.56% 1.52% 0.66 -78.26%

32 1308 Nikko Exchange Traded Index Fund TOPIX

2873 +0.91% +26 46.26萬 13.06億 11.02萬億無槓桿 0.01% 2.88% 0.74 45.36%

33 1671 Simplex WTI ETF

3195 +0.16% +5 38.55萬 12.19億 191.92億無槓桿 6.40% 2.19% 2.61 -26.57%

34 200A NEXT FUNDS 日經半導體股票指數ETF

1826 +4.22% +74 65.09萬 11.48億 164.13億無槓桿 6.94% 7.82% 1.08 -99.49%

35 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

2080 -0.10% -2 55.79萬 11.46億 0.00 無槓桿 1.40% 4.13% 1.32 15.90%

36 2631 MAXIS NASDAQ100 ETF

20915.0 -1.06% -225.0 5.51萬 11.43億 250.36億無槓桿 4.63% 1.56% 2.37 -88.92%

37 2244 Global X US Tech Top 20 ETF

2069 -1.43% -30 51.71萬 10.61億 602.41億無槓桿 1.80% 1.72% 0.66 -38.89%

38 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1237 +0.32% +4 83.49萬 10.33億 2070.15億無槓桿 0.50% 0.41% 0.91 98.50%

39 1476 iShares Core Japan REIT ETF

1792 +0.62% +11 55.18萬 9.89億 3456.90億無槓桿 0.28% 1.24% 4.47 94.58%

40 1632 NEXT FUNDS TOPIX-17 FINALS (EX BANKS)ETF

29630.0 +3.67% +1050.0 3.37萬 9.68億 71.00億無槓桿 13.51% 7.89% 4.07 -40.00%

41 1356 TOPIX Bear -2x ETF

361.9 -3.24% -12.1 257.08萬 9.58億 33.56億 -2倍 28.73% 5.99% 1.09 41.84%

42 1547 Listed Index Fund US Equity (S&P500)

9124.0 -1.05% -97.0 9.68萬 8.79億 554.04億無槓桿 1.60% 2.01% 1.94 99.67%

43 2869 iFreeETF NASDAQ100 Leveraged(2x)

41000.0 +0.12% +50.0 2.12萬 8.62億 80.54億 2倍 10.80% 2.81% 1.72 0.52%

44 1343 NEXT FUNDS REIT INDEX ETF

1867.0 +0.70% +13.0 39.65萬 7.39億 4642.74億無槓桿 0.16% 1.21% 0.71 -5.38%

45 2247 iFreeETF S&P500 (NON HEDGED)

15745.0 -0.94% -150.0 4.64萬 7.29億 31.82億無槓桿 23.09% 1.76% 3.73 63.37%

46 1557 SPDR® S&P 500 ETF Trust

83500.0 -0.97% -820.0 8200.00 6.81億 5560.14億無槓桿 0.00% 1.53% 1.41 -93.27%

47 2563 iShares S&P 500 JPY Hedged ETF

315.7 +0.06% +0.2 208.09萬 6.55億 571.84億無槓桿 1.15% 0.63% 2.07 -30.19%

48 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

426.1 +0.95% +4.0 135.52萬 5.66億 187.55億無槓桿 3.05% 2.61% 2.38 96.08%

49 2557 SMDAM TOPIX ETF

2727.0 -1.98% -55.0 19.76萬 5.52億 605.24億無槓桿 0.91% 3.60% 1.48 47.18%

50 1488 iFreeETF Tokyo Stock Exchange REIT Idx

1800 +1.29% +23 30.73萬 5.49億 2120.34億無槓桿 0.26% 1.52% 7.38 -99.05%