日股行情_今日日本股市最新實時行情走勢

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

26245.0 -2.76% -745.0 539.62萬 1419.24億 3658.91億 2倍 39.80% 2.56% 1.50 -66.22%

2 1321 NEXT FUNDS Nikkei 225 ETF

40130.0 -1.38% -560.0 39.88萬 160.21億 10.68萬億無槓桿 0.15% 1.28% 2.02 -6.12%

3 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

12070.0 +2.77% +325.0 102.64萬 123.47億 876.75億 -2倍 13.76% 2.60% 1.20 -14.62%

4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

31060.0 -2.63% -840.0 37.60萬 117.22億 228.48億 2倍 52.59% 2.54% 1.56 -89.32%

5 1579 Nikkei225 Bull 2x ETF

282.0 -2.73% -7.9 4027.84萬 113.91億 383.70億 2倍 30.44% 2.55% 1.59 62.34%

6 1360 Nikkei225 Bear -2x ETF

296.6 +2.74% +7.9 3577.56萬 105.78億 395.26億 -2倍 26.16% 2.53% 1.22 27.55%

7 1580 Nikkei225 Bear -1x ETF

1550.0 +1.47% +22.5 253.13萬 39.14億 126.01億 -1倍 22.94% 1.24% 7.75 -7.91%

8 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

487 +2.74% +13 752.06萬 36.48億 241.32億 -2倍 14.78% 2.74% 0.82 -18.90%

9 1540 Japan Physical Gold ETF

13460.0 -0.22% -30.0 26.35萬 35.48億 244.68億無槓桿 4.42% 0.67% 0.82 -92.39%

10 1306 NEXT FUNDS TOPIX ETF

2869.5 -1.21% -35.0 89.42萬 25.68億 23.57萬億無槓桿 0.01% 1.21% 0.50 -97.86%

11 1320 iFreeETF Nikkei225 (YearlyDividendType)

39990.0 -1.36% -550.0 5.79萬 23.17億 4.78萬億無槓桿 0.05% 1.26% 1.81 -99.86%

12 1568 TOPIX Bull 2x ETF

464.0 -2.30% -10.9 497.86萬 23.17億 151.21億 2倍 15.64% 2.44% 1.12 -87.89%

13 1365 iFreeETF Nikkei225 Leveraged Index

40400.0 -2.70% -1120.0 4.06萬 16.47億 90.30億 2倍 18.70% 2.53% 1.33 -6.63%

14 1330 Nikko Exchange Traded Index Fund 225

40160.0 -1.50% -610.0 3.75萬 15.04億 5.17萬億無槓桿 0.03% 1.23% 1.27 -11.86%

15 1358 Listed Index Fund Nikkei Leveraged Index

49450.0 -2.73% -1390.0 2.68萬 13.32億 53.31億 2倍 25.60% 2.89% 2.01 -96.63%

16 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2287 -0.91% -21 52.87萬 12.10億 3287.51億無槓桿 0.37% 1.13% 1.42 -6.85%

17 1655 iShares S&P 500 ETF

662.7 -0.97% -6.5 157.47萬 10.47億 26.08億無槓桿 0.85% 0.87% 1.14 -99.05%

18 2036 NEXT NOTES Gold Futures Dubl Bull ETN

81390.0 -1.31% -1080.0 1.29萬 10.46億 0.00 無槓桿 5.14% 1.23% 1.97 -61.54%

19 316A iFreeETF FANG+

1939 -1.57% -31 47.74萬 9.29億 234.32億無槓桿 4.01% 1.02% 1.04 -91.10%

20 1615 NEXT FUNDS TOPIX Banks ETF

407.5 -1.26% -5.2 220.03萬 8.97億 2202.94億無槓桿 0.41% 2.08% 0.73 -92.08%

21 1329 iShares Core Nikkei 225 ETF

39880.0 -1.41% -570.0 2.23萬 8.90億 1.39萬億無槓桿 0.07% 1.26% 0.82 -86.20%

22 1346 MAXIS NIKKEI225 ETF

39840.0 -1.31% -530.0 1.99萬 7.95億 2.42萬億無槓桿 0.03% 1.24% 0.95 4.77%

23 1343 NEXT FUNDS REIT INDEX ETF

1804.5 -0.08% -1.5 40.37萬 7.29億 4589.74億無槓桿 0.16% 0.42% 0.96 -92.34%

24 1475 iShares Core TOPIX ETF

279.5 -1.24% -3.5 257.38萬 7.21億 1.87萬億無槓桿 0.39% 1.17% 1.16 -8.12%

25 2644 Global X Japan Semiconductor ETF

1904 -0.21% -4 36.64萬 7.00億 502.05億無槓桿 1.40% 1.89% 1.91 35.81%

26 2244 Global X US Tech Top 20 ETF

2489 -1.11% -28 27.71萬 6.91億 794.85億無槓桿 0.88% 1.03% 0.98 -91.83%

27 2558 MAXIS S&P500 US Equity ETF

26490.0 -0.92% -245.0 2.54萬 6.74億 860.67億無槓桿 0.79% 0.88% 1.24 -95.97%

28 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

584 +1.39% +8 105.40萬 6.12億 1070.44億 -1倍 2.72% 1.39% 1.97 18.37%

29 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

33610.0 -1.18% -400.0 1.59萬 5.35億 804.83億無槓桿 0.67% 0.88% 0.90 -97.55%

30 2869 iFreeETF NASDAQ100 Leveraged(2x)

50610.0 -0.92% -470.0 9164.00 4.65億 115.41億 2倍 4.04% 0.57% 0.49 97.61%

31 1366 iFreeETF Nikkei225 Double Inverse Index

304 +2.70% +8 140.24萬 4.25億 51.23億 -2倍 8.09% 3.04% 1.50 11.43%

32 1356 TOPIX Bear -2x ETF

318.2 +2.48% +7.7 125.53萬 3.98億 33.00億 -2倍 11.79% 2.32% 1.15 98.99%

33 2865 Global X Nasdaq 100 Covered Call ETF

1233 -0.80% -10 30.69萬 3.79億 194.03億無槓桿 1.97% 0.72% 2.25 22.22%

34 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1129 +0.36% +4 33.11萬 3.73億 1913.40億無槓桿 0.20% 0.27% 0.57 75.56%

35 1678 NEXT FUNDS Nifty 50 Linked ETF

330.0 -1.17% -3.9 112.97萬 3.73億 657.77億無槓桿 0.57% 1.08% 0.87 -59.60%

36 1326 SPDR® Gold Shares

40860.0 -0.63% -260.0 7969.00 3.26億 12.41萬億無槓桿 0.00% 0.75% 0.56 99.61%

37 2516 TSE Growth 250 ETF

534.6 +0.04% +0.2 59.68萬 3.19億 182.86億無槓桿 1.76% 1.25% 0.68 -1.75%

38 2559 MAXIS World Equity (MSCI ACWI) ETF

21880.0 -1.13% -250.0 1.45萬 3.18億 628.90億無槓桿 0.51% 1.27% 1.89 -99.86%

39 1397 SMDAM NIKKEI225 ETF

39060.0 -1.41% -560.0 7890.00 3.08億 1487.16億無槓桿 0.21% 1.04% 12.74 -34.07%

40 2624 iFreeETF-Nikkei225(Quarterly Div Type)

3880 -1.15% -45 7.80萬 3.02億 473.51億無槓桿 0.65% 1.27% 1.87 -2.18%

41 1328 NEXT FUNDS Gold Price ETF

10715.0 -0.60% -65.0 2.76萬 2.97億 182.30億無槓桿 1.64% 0.65% 0.74 21.13%

42 1308 Nikko Exchange Traded Index Fund TOPIX

2835 -1.25% -36 10.00萬 2.84億 11.17萬億無槓桿 0.00% 1.22% 0.73 -28.55%

43 1542 Japan Physical Silver ETF

14665.0 -0.68% -100.0 1.85萬 2.71億 52.33億無槓桿 2.75% 0.95% 0.94 -37.93%

44 2247 iFreeETF S&P500 (NON HEDGED)

17335.0 -1.14% -200.0 1.52萬 2.66億 45.66億無槓桿 5.86% 0.97% 2.71 55.96%

45 2255 iShares 20+ Year US Treasury Bond ETF

201.9 -0.69% -1.4 130.69萬 2.65億 56.32億無槓桿 4.72% 0.79% 4.02 -30.24%

46 2630 MAXIS S&P500 US Equity ETF (JPY Hedged)

13515.0 -0.15% -20.0 1.94萬 2.62億 394.78億無槓桿 0.66% 0.22% 7.41 -85.33%

47 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF

24800.0 -1.02% -255.0 9561.00 2.37億 1.64萬億無槓桿 0.02% 1.24% 1.42 99.28%

48 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg

3392.0 -0.47% -16.0 6.73萬 2.28億 266.67億無槓桿 0.86% 0.26% 3.01 -23.17%

49 2511 NEXT FUNDS Intl Bd FTSE WGBI exJP UH ETF

1074.5 -1.10% -12.0 19.30萬 2.08億 495.76億無槓桿 0.42% 0.69% 2.75 -99.98%

50 1557 SPDR® S&P 500 ETF Trust

91980.0 -0.92% -850.0 2221.00 2.05億 95.86萬億無槓桿 0.00% 0.84% 1.17 -99.00%