序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 1557 SPDR® S&P 500 ETF Trust
82500.0 +0.47% +390.0 1616.00 1.33億 87.49萬億 無槓桿 0.00% 0.90% 0.37 -99.80%
2 1306 NEXT FUNDS TOPIX ETF
2856.0 +0.63% +18.0 122.36萬 34.78億 23.00萬億 無槓桿 0.02% 1.55% 0.81 -93.54%
3 1326 SPDR® Gold Shares
40860.0 +2.05% +820.0 2.85萬 11.64億 12.79萬億 無槓桿 0.01% 0.67% 2.75 -70.59%
4 1308 Nikko Exchange Traded Index Fund TOPIX
2815 +0.36% +10 24.86萬 6.98億 10.91萬億 無槓桿 0.01% 1.50% 0.34 -39.86%
5 1305 iFreeETF TOPIX (Yearly Dividend Type)
2879.5 +0.61% +17.5 6.60萬 1.90億 10.40萬億 無槓桿 0.00% 1.45% 0.56 99.80%
6 1321 NEXT FUNDS Nikkei 225 ETF
38550.0 +0.81% +310.0 23.75萬 91.14億 10.07萬億 無槓桿 0.09% 1.67% 0.51 -76.36%
7 1330 Nikko Exchange Traded Index Fund 225
38580.0 +0.84% +320.0 2.03萬 7.80億 4.87萬億 無槓桿 0.02% 1.73% 0.38 -73.33%
8 1320 iFreeETF Nikkei225 (YearlyDividendType)
38430.0 +0.92% +350.0 4.40萬 16.82億 4.48萬億 無槓桿 0.04% 1.68% 1.02 84.33%
9 1348 MAXIS TOPIX ETF
2816.5 +0.61% +17.0 3.01萬 8421.43萬 3.29萬億 無槓桿 0.00% 1.48% 0.58 66.67%
10 1346 MAXIS NIKKEI225 ETF
38250.0 +0.63% +240.0 8734.00 3.33億 2.28萬億 無槓桿 0.02% 1.68% 0.40 42.86%
11 1475 iShares Core TOPIX ETF
277.5 +0.54% +1.5 103.80萬 2.88億 1.89萬億 無槓桿 0.15% 1.49% 0.53 -10.69%
12 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
24770.0 +0.98% +240.0 692.00 1705.56萬 1.61萬億 無槓桿 0.00% 2.00% 0.49 -98.87%
13 1329 iShares Core Nikkei 225 ETF
38310.0 +0.74% +280.0 2.36萬 9.01億 1.38萬億 無槓桿 0.07% 1.68% 0.45 49.21%
14 1593 MAXIS JPX-Nikkei Index 400 ETF
25280.0 +0.94% +235.0 163.00 409.86萬 8123.34億 無槓桿 0.00% 1.20% 0.40 -60.00%
15 1473 One ETF TOPIX
2763.0 +0.75% +20.5 3.70萬 1.01億 5746.35億 無槓桿 0.02% 1.28% 0.40 -99.01%
16 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
24090.0 +1.54% +365.0 427.45萬 1021.65億 5409.58億 2倍 18.72% 3.41% 0.85 -95.99%
17 1343 NEXT FUNDS REIT INDEX ETF
1809.5 0.00% 0.0 38.56萬 6.97億 4617.42億 無槓桿 0.15% 0.69% 0.62 -66.67%
18 1599 iFreeETF JPX-Nikkei400
24885.0 +0.04% +10.0 23.00 57.07萬 4524.38億 無槓桿 0.00% 0.62% 0.17 98.99%
19 1592 Listed Index Fund JPX-Nikkei Index 400
2256 +0.80% +18 627.00 140.04萬 4182.98億 無槓桿 0.00% 1.39% 0.28 -83.33%
20 1369 One ETF Nikkei225
37200.0 +0.90% +330.0 3330.00 1.24億 4009.09億 無槓桿 0.03% 1.14% 0.92 0.04%
21 1364 iShares JPX-Nikkei 400 ETF
25100.0 +0.64% +160.0 311.00 770.72萬 3699.25億 無槓桿 0.00% 1.84% 0.41 99.87%
22 1476 iShares Core Japan REIT ETF
1732 +0.35% +6 1.50萬 2593.01萬 3457.13億 無槓桿 0.01% 0.64% 0.18 99.77%
23 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2342 +0.52% +12 28.78萬 6.73億 3323.68億 無槓桿 0.20% 1.03% 0.53 -86.44%
24 1474 One ETF JPX-Nikkei 400
24865.0 +0.71% +175.0 310.00 762.15萬 2609.28億 無槓桿 0.00% 1.30% 0.22 -76.68%
25 2524 NZAM ETF TOPIX
2753.0 +1.18% +32.0 2.22萬 6127.08萬 2504.12億 無槓桿 0.02% 0.07% 2.97 100.00%
26 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1724 +0.29% +5 2.48萬 4279.24萬 2230.66億 無槓桿 0.02% 0.58% 0.02 96.08%
27 1615 NEXT FUNDS TOPIX Banks ETF
408.6 +1.74% +7.0 290.27萬 11.78億 2225.92億 無槓桿 0.52% 2.39% 0.63 83.72%
28 1597 MAXIS J-REIT ETF
1715.0 +0.44% +7.5 2.95萬 5041.14萬 2139.44億 無槓桿 0.02% 0.62% 0.36 -11.11%
29 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1155 +0.35% +4 42.62萬 4.92億 1921.77億 無槓桿 0.25% 0.35% 0.41 -47.95%
30 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
876.7 +1.10% +9.5 3.27萬 2855.71萬 1874.60億 無槓桿 0.02% 0.77% 0.33 -51.22%
31 1595 NZAM ETF J-REIT Index
1720.5 +0.03% +0.5 1.19萬 2041.72萬 1763.10億 無槓桿 0.01% 0.93% 0.28 66.67%
32 1345 Listed Index Fund J-REIT (TSE REIT Idx)
1694.0 +0.27% +4.5 9400.00 1588.00萬 1653.86億 無槓桿 0.01% 0.62% 0.38 33.33%
33 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1662 -0.06% -1 2.12萬 3531.33萬 1593.84億 無槓桿 0.02% 0.18% 0.35 -99.96%
34 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
757.0 -0.12% -0.9 1430.00 108.26萬 1580.99億 無槓桿 0.00% 0.26% 0.08 -87.53%
35 1577 NEXT FUNDS Nomura Japan Eq Hi Div 70 ETF
38710.0 +0.49% +190.0 870.00 3362.25萬 1532.18億 無槓桿 0.02% 1.12% 0.32 -33.33%
36 1397 SMDAM NIKKEI225 ETF
37570.0 +0.89% +330.0 522.00 1943.79萬 1483.46億 無槓桿 0.01% 1.50% 0.37 99.99%
37 2556 One ETF Tokyo Stock Exchange REIT Index
1735.0 +0.38% +6.5 7070.00 1222.37萬 1391.56億 無槓桿 0.01% 0.64% 0.34 97.22%
38 1398 SMDAM REIT Index ETF
1712.0 +0.29% +5.0 8110.00 1385.97萬 1238.98億 無槓桿 0.01% 0.47% 0.09 0.00%
39 2525 NZAM ETF Nikkei 225
37170.0 +0.90% +330.0 2927.00 1.08億 1120.84億 無槓桿 0.10% 1.76% 3.16 95.75%
40 1478 iShares MSCI Japan High Dividend ETF
3725 +0.81% +30 1.34萬 4974.80萬 1108.08億 無槓桿 0.05% 1.22% 0.49 -51.52%
41 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
606 -0.98% -6 64.22萬 3.92億 1070.44億 -1倍 1.84% 1.80% 0.53 -51.01%
42 2250 iShares MSCI Japan Climate Action ETF
241.7 +0.54% +1.3 40.00 9600.00 1018.15億 無槓桿 0.00% 0.58% 0.03 0.00%
43 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
12985.0 -1.59% -210.0 124.65萬 163.51億 845.68億 -2倍 19.50% 3.41% 0.88 45.78%
44 2625 iFreeETF-TOPIX(Quarterly Div Type)
2726 +0.78% +21 1401.00 380.50萬 814.78億 無槓桿 0.01% 1.48% 0.08 -50.00%
45 2558 MAXIS S&P500 US Equity ETF
23770.0 +0.46% +110.0 6.72萬 15.91億 810.80億 無槓桿 1.98% 0.91% 1.90 -66.67%
46 2641 Global X Japan Global Leaders ETF
3200 +0.63% +20 1.40萬 4474.33萬 806.80億 無槓桿 0.06% 0.94% 1.36 -99.96%
47 2563 iShares S&P 500 JPY Hedged ETF
309.2 -0.06% -0.2 63.58萬 1.96億 773.98億 無槓桿 0.26% 0.39% 0.32 2.44%
48 1487 Listed Index Fund US Bond (Ccy Hdg)
12765.0 -0.35% -45.0 297.00 379.23萬 766.15億 無槓桿 0.01% 0.39% 0.77 -71.43%
49 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
29165.0 +0.45% +130.0 2.31萬 6.71億 709.67億 無槓桿 0.96% 1.10% 0.61 89.09%
50 1484 One ETF JPX/S&P CAPEX&Human Capital Idx
2751.0 +0.49% +13.5 70.00 19.25萬 676.50億 無槓桿 0.00% 0.02% 0.56 -100.00%