序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 1557 SPDR® S&P 500 ETF Trust
82750.0 -2.24% -1900.0 5616.00 4.61億 90.12萬億 無槓桿 0.00% 1.78% 1.11 23.92%
2 1306 NEXT FUNDS TOPIX ETF
2802.5 -1.23% -35.0 236.22萬 65.61億 22.97萬億 無槓桿 0.03% 1.82% 1.87 -98.66%
3 1326 SPDR® Gold Shares
39360.0 -0.76% -300.0 1.27萬 4.97億 12.43萬億 無槓桿 0.00% 0.98% 1.23 89.41%
4 1308 Nikko Exchange Traded Index Fund TOPIX
2770 -1.07% -30 114.61萬 31.49億 10.89萬億 無槓桿 0.03% 1.82% 2.00 -97.26%
5 1305 iFreeETF TOPIX (Yearly Dividend Type)
2830.5 -1.22% -35.0 17.43萬 4.89億 10.41萬億 無槓桿 0.01% 1.76% 2.51 29.85%
6 1321 NEXT FUNDS Nikkei 225 ETF
38190.0 -0.81% -310.0 88.21萬 332.31億 10.13萬億 無槓桿 0.34% 2.10% 2.29 -88.48%
7 1330 Nikko Exchange Traded Index Fund 225
38240.0 -0.83% -320.0 10.02萬 37.71億 4.88萬億 無槓桿 0.08% 2.10% 1.82 -7.82%
8 1320 iFreeETF Nikkei225 (YearlyDividendType)
38060.0 -0.81% -310.0 4.86萬 18.24億 4.51萬億 無槓桿 0.04% 2.11% 1.16 -87.72%
9 1348 MAXIS TOPIX ETF
2764.5 -1.27% -35.5 12.50萬 3.43億 3.30萬億 無槓桿 0.01% 1.84% 2.93 59.62%
10 1346 MAXIS NIKKEI225 ETF
37940.0 -0.71% -270.0 5.06萬 18.97億 2.32萬億 無槓桿 0.08% 2.12% 2.93 -99.85%
11 1475 iShares Core TOPIX ETF
272.9 -1.30% -3.6 171.36萬 4.64億 1.89萬億 無槓桿 0.25% 1.81% 0.86 -99.85%
12 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
24275.0 -1.20% -295.0 2099.00 5052.40萬 1.61萬億 無槓桿 0.00% 1.65% 1.60 24.22%
13 1329 iShares Core Nikkei 225 ETF
37980.0 -0.76% -290.0 10.40萬 39.01億 1.37萬億 無槓桿 0.29% 2.17% 2.24 -82.26%
14 1593 MAXIS JPX-Nikkei Index 400 ETF
24785.0 -1.14% -285.0 273.00 672.53萬 8152.26億 無槓桿 0.00% 1.72% 0.86 86.92%
15 1473 One ETF TOPIX
2708.0 -1.37% -37.5 26.00萬 6.98億 5751.74億 無槓桿 0.12% 1.99% 4.09 -96.23%
16 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
23685.0 -1.54% -370.0 628.49萬 1451.07億 5245.95億 2倍 28.88% 4.26% 1.24 -1.65%
17 1343 NEXT FUNDS REIT INDEX ETF
1779.0 -0.59% -10.5 84.79萬 15.06億 4584.02億 無槓桿 0.33% 1.01% 1.96 -99.63%
18 1599 iFreeETF JPX-Nikkei400
24500.0 -1.37% -340.0 256.00 624.68萬 4526.98億 無槓桿 0.00% 1.21% 2.12 80.04%
19 1592 Listed Index Fund JPX-Nikkei Index 400
2215 -1.25% -28 2468.00 542.07萬 4185.22億 無槓桿 0.00% 1.78% 0.69 -98.00%
20 1369 One ETF Nikkei225
36850.0 -0.83% -310.0 6372.00 2.31億 4008.41億 無槓桿 0.06% 2.05% 1.67 -2.94%
21 1364 iShares JPX-Nikkei 400 ETF
24630.0 -1.16% -290.0 1146.00 2797.73萬 3718.29億 無槓桿 0.01% 1.75% 1.95 -81.82%
22 1476 iShares Core Japan REIT ETF
1707 -0.35% -6 8.65萬 1.47億 3396.46億 無槓桿 0.04% 1.11% 1.40 -0.79%
23 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2308 -1.20% -28 107.50萬 24.59億 3326.63億 無槓桿 0.75% 1.84% 2.15 -43.20%
24 1474 One ETF JPX-Nikkei 400
24345.0 -1.34% -330.0 716.00 1732.58萬 2610.82億 無槓桿 0.01% 1.16% 0.68 0.00%
25 2524 NZAM ETF TOPIX
2702.0 -2.60% -72.0 210.00 56.73萬 2506.58億 無槓桿 0.00% 0.29% 0.06 84.00%
26 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1695 -0.47% -8 305.86萬 51.75億 2233.83億 無槓桿 2.32% 1.00% 15.64 -88.63%
27 1615 NEXT FUNDS TOPIX Banks ETF
386.4 -2.20% -8.7 837.33萬 31.93億 2135.68億 無槓桿 1.54% 3.09% 4.61 -91.65%
28 1597 MAXIS J-REIT ETF
1686.0 -0.24% -4.0 11.21萬 1.89億 2114.61億 無槓桿 0.09% 0.98% 0.84 15.25%
29 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1169 +1.04% +12 130.50萬 15.26億 1927.70億 無槓桿 0.78% 0.69% 1.30 -93.33%
30 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
871.8 -0.14% -1.2 1.89萬 1648.06萬 1867.28億 無槓桿 0.01% 0.65% 0.13 58.26%
31 1595 NZAM ETF J-REIT Index
1693.5 -0.44% -7.5 4.81萬 8129.05萬 1746.37億 無槓桿 0.05% 1.00% 1.07 -91.03%
32 1345 Listed Index Fund J-REIT (TSE REIT Idx)
1665.0 -0.42% -7.0 3.37萬 5608.83萬 1638.87億 無槓桿 0.03% 0.78% 0.43 99.04%
33 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1673 +0.72% +12 11.38萬 1.90億 1596.04億 無槓桿 0.12% 0.60% 1.94 -85.97%
34 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
759.0 +0.40% +3.0 6020.00 456.60萬 1578.46億 無槓桿 0.00% 0.49% 0.27 -5.26%
35 1577 NEXT FUNDS Nomura Japan Eq Hi Div 70 ETF
38100.0 -1.55% -600.0 5891.00 2.23億 1537.46億 無槓桿 0.15% 1.55% 2.12 -94.33%
36 1397 SMDAM NIKKEI225 ETF
37220.0 -0.75% -280.0 1672.00 6135.27萬 1493.14億 無槓桿 0.04% 2.08% 2.20 1.37%
37 2556 One ETF Tokyo Stock Exchange REIT Index
1703.5 -0.67% -11.5 2.58萬 4386.15萬 1370.39億 無槓桿 0.03% 0.99% 1.04 98.31%
38 1398 SMDAM REIT Index ETF
1684.0 -0.30% -5.0 8.56萬 1.44億 1235.45億 無槓桿 0.12% 0.98% 0.56 15.78%
39 2525 NZAM ETF Nikkei 225
36490.0 -0.84% -310.0 5.00 18.33萬 1128.18億 無槓桿 0.00% 2.31% 0.00 8.93%
40 1478 iShares MSCI Japan High Dividend ETF
3670 -0.81% -30 3.64萬 1.33億 1109.17億 無槓桿 0.12% 1.76% 1.17 15.19%
41 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
612 +0.66% +4 113.77萬 7.04億 1070.44億 -1倍 3.23% 2.30% 0.94 39.07%
42 2250 iShares MSCI Japan Climate Action ETF
237.2 -1.70% -4.1 390.00 9.20萬 1018.15億 無槓桿 0.00% 1.53% 0.53 -99.93%
43 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
13225.0 +1.50% +195.0 143.09萬 193.97億 860.00億 -2倍 21.64% 4.26% 0.93 45.97%
44 2558 MAXIS S&P500 US Equity ETF
23855.0 -2.15% -525.0 7.32萬 17.31億 818.41億 無槓桿 2.19% 1.83% 1.37 97.72%
45 2641 Global X Japan Global Leaders ETF
3155 -0.79% -25 1.06萬 3316.03萬 811.55億 無槓桿 0.04% 2.04% 0.89 -4.70%
46 2625 iFreeETF-TOPIX(Quarterly Div Type)
2668 -2.06% -56 1.77萬 4706.42萬 788.88億 無槓桿 0.06% 2.06% 0.86 99.95%
47 2563 iShares S&P 500 JPY Hedged ETF
312.7 -1.76% -5.6 326.78萬 10.20億 784.71億 無槓桿 1.34% 1.35% 1.42 99.74%
48 1487 Listed Index Fund US Bond (Ccy Hdg)
12855.0 +0.63% +80.0 893.00 1148.64萬 771.52億 無槓桿 0.02% 0.71% 0.54 86.46%
49 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
29020.0 -3.20% -960.0 6.56萬 18.84億 725.14億 無槓桿 2.73% 2.19% 1.52 -98.56%
50 2244 Global X US Tech Top 20 ETF
2083 -4.27% -93 68.14萬 13.99億 679.21億 無槓桿 2.20% 2.39% 2.06 -99.99%