序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 1306 NEXT FUNDS TOPIX ETF
2900.5 +1.52% +43.5 514.68萬 147.25億 23.10萬億 無槓桿 0.06% 2.96% 1.96 -26.86%
2 1308 Nikko Exchange Traded Index Fund TOPIX
2873 +0.91% +26 46.26萬 13.06億 11.02萬億 無槓桿 0.01% 2.88% 0.74 45.36%
3 1305 iFreeETF TOPIX (Yearly Dividend Type)
2942.0 +1.80% +52.0 56.12萬 16.24億 10.44萬億 無槓桿 0.02% 3.08% 1.74 -98.49%
4 1321 NEXT FUNDS Nikkei 225 ETF
40300.0 +1.56% +620.0 98.93萬 393.97億 10.39萬億 無槓桿 0.38% 3.20% 1.90 62.01%
5 1330 Nikko Exchange Traded Index Fund 225
40300.0 +1.46% +580.0 21.48萬 85.80億 5.01萬億 無槓桿 0.17% 3.20% 2.45 -0.03%
6 1320 iFreeETF Nikkei225 (YearlyDividendType)
40130.0 +1.54% +610.0 8.24萬 32.67億 4.69萬億 無槓桿 0.07% 3.19% 1.09 7.14%
7 1348 MAXIS TOPIX ETF
2898.5 +1.65% +47.0 49.15萬 14.07億 3.31萬億 無槓桿 0.04% 2.95% 1.95 11.11%
8 1346 MAXIS NIKKEI225 ETF
40380.0 +1.66% +660.0 3.97萬 15.82億 2.39萬億 無槓桿 0.07% 3.20% 0.90 36.99%
9 1475 iShares Core TOPIX ETF
2896 +1.54% +44 88.10萬 25.18億 1.74萬億 無槓桿 0.14% 2.95% 1.19 -99.94%
10 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
25450.0 +0.35% +90.0 2479.00 6254.07萬 1.66萬億 無槓桿 0.00% 2.68% 0.78 66.67%
11 1329 iShares Core Nikkei 225 ETF
40830.0 +1.57% +630.0 11.87萬 47.94億 1.38萬億 無槓桿 0.34% 3.18% 1.54 -99.84%
12 1593 MAXIS JPX-Nikkei Index 400 ETF
26355.0 +1.19% +310.0 289.00 749.38萬 8341.94億 無槓桿 0.00% 2.98% 0.13 80.00%
13 1473 One ETF TOPIX
2837.0 +1.47% +41.0 2.83萬 7857.31萬 5845.65億 無槓桿 0.01% 2.75% 6.75 97.06%
14 1557 SPDR® S&P 500 ETF Trust
83500.0 -0.97% -820.0 8200.00 6.81億 5560.14億 無槓桿 0.00% 1.53% 1.41 -93.27%
15 1599 iFreeETF JPX-Nikkei400
26005.0 +2.00% +510.0 1.00 2.60萬 4650.72億 無槓桿 0.00% 0.00% 0.01 -99.75%
16 1343 NEXT FUNDS REIT INDEX ETF
1867.0 +0.70% +13.0 39.65萬 7.39億 4642.74億 無槓桿 0.16% 1.21% 0.71 -5.38%
17 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
28470.0 +3.13% +865.0 808.74萬 2228.30億 4642.32億 2倍 48.03% 6.48% 1.18 -69.09%
18 1592 Listed Index Fund JPX-Nikkei Index 400
2355 +1.51% +35 786.00 182.36萬 4312.42億 無槓桿 0.00% 2.46% 0.20 66.67%
19 1369 One ETF Nikkei225
39180.0 +1.53% +590.0 6890.00 2.68億 4054.14億 無槓桿 0.07% 3.08% 1.00 -2.02%
20 1364 iShares JPX-Nikkei 400 ETF
26400.0 +0.04% +10.0 345.00 897.51萬 3878.01億 無槓桿 0.00% 2.92% 0.40 -33.33%
21 1476 iShares Core Japan REIT ETF
1792 +0.62% +11 55.18萬 9.89億 3456.90億 無槓桿 0.28% 1.24% 4.47 94.58%
22 1474 One ETF JPX-Nikkei 400
25760.0 +1.06% +270.0 10.00 25.67萬 2829.61億 無槓桿 0.00% 0.55% 0.04 66.67%
23 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2395 +1.87% +44 77.71萬 18.34億 2682.48億 無槓桿 0.68% 3.02% 0.99 -81.79%
24 2524 NZAM ETF TOPIX
2884.5 +1.75% +49.5 550.00 156.27萬 2514.54億 無槓桿 0.00% 2.63% 0.08 99.00%
25 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1800 +1.29% +23 30.73萬 5.49億 2120.34億 無槓桿 0.26% 1.52% 7.38 -99.05%
26 1597 MAXIS J-REIT ETF
1780.0 +0.56% +10.0 4.85萬 8600.12萬 2078.20億 無槓桿 0.04% 1.02% 0.32 20.50%
27 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1237 +0.32% +4 83.49萬 10.33億 2070.15億 無槓桿 0.50% 0.41% 0.91 98.50%
28 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
902.0 -0.65% -5.9 5380.00 486.10萬 2027.02億 無槓桿 0.00% 0.54% 0.05 -98.48%
29 1595 NZAM ETF J-REIT Index
1765.5 +0.80% +14.0 6.66萬 1.17億 1910.09億 無槓桿 0.06% 0.97% 0.27 52.02%
30 1615 NEXT FUNDS TOPIX Banks ETF
366.5 +4.27% +15.0 865.43萬 31.20億 1842.12億 無槓桿 1.65% 4.27% 1.96 -78.95%
31 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
785.7 +0.20% +1.6 3920.00 307.70萬 1739.69億 無槓桿 0.00% 0.23% 0.20 -99.96%
32 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1726 +0.23% +4 2.59萬 4463.88萬 1651.11億 無槓桿 0.03% 0.23% 0.17 -99.94%
33 1345 Listed Index Fund J-REIT (TSE REIT Idx)
1750.5 +0.66% +11.5 22.16萬 3.88億 1599.60億 無槓桿 0.24% 1.12% 4.73 1.19%
34 1577 NEXT FUNDS Nomura Japan Eq Hi Div 70 ETF
39170.0 +1.98% +760.0 2142.00 8272.18萬 1409.02億 無槓桿 0.06% 2.94% 0.55 99.59%
35 2556 One ETF Tokyo Stock Exchange REIT Index
1769.0 +0.57% +10.0 3.23萬 5686.10萬 1281.53億 無槓桿 0.04% 1.14% 0.79 99.88%
36 1397 SMDAM NIKKEI225 ETF
39580.0 +1.64% +640.0 4415.00 1.72億 1242.41億 無槓桿 0.14% 3.11% 0.73 -0.04%
37 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
141 -2.76% -4 2.05億 295.01億 1203.11億 -2倍 24.83% 6.90% 1.81 -50.47%
38 1398 SMDAM REIT Index ETF
1778.5 +0.59% +10.5 7280.00 1290.86萬 1186.15億 無槓桿 0.01% 0.82% 0.12 0.02%
39 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
615 -1.76% -11 677.57萬 42.25億 1070.44億 -1倍 17.13% 3.36% 2.53 82.99%
40 2250 iShares MSCI Japan Climate Action ETF
249.4 +0.85% +2.1 630.00 15.41萬 1040.35億 無槓桿 0.00% 2.10% 0.80 -98.44%
41 2525 NZAM ETF Nikkei 225
39770.0 +1.40% +550.0 2088.00 8089.76萬 945.48億 無槓桿 0.09% 2.65% 0.17 98.63%
42 1478 iShares MSCI Japan High Dividend ETF
3775 +0.67% +25 4.63萬 1.75億 906.55億 無槓桿 0.19% 3.47% 0.81 -22.81%
43 1678 NEXT FUNDS Nifty 50 Linked ETF
391.1 -1.11% -4.4 341.45萬 13.30億 855.24億 無槓桿 1.56% 1.52% 0.66 -78.26%
44 1487 Listed Index Fund US Bond (Ccy Hdg)
13265.0 +0.45% +60.0 1247.00 1651.96萬 818.21億 無槓桿 0.02% 0.23% 0.90 -89.02%
45 2625 iFreeETF-TOPIX(Quarterly Div Type)
2799 +1.41% +39 2.11萬 5883.65萬 777.43億 無槓桿 0.08% 2.75% 0.80 77.14%
46 2564 Global X MSCI SuperDividend® Japan ETF
2907 +1.57% +45 2.44萬 6983.61萬 759.48億 無槓桿 0.09% 2.73% 0.66 68.66%
47 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
29565.0 -1.09% -325.0 15.63萬 45.93億 713.11億 無槓桿 6.53% 1.67% 3.22 99.04%
48 1484 One ETF JPX/S&P CAPEX&Human Capital Idx
2889.0 +0.94% +27.0 250.00 71.83萬 709.87億 無槓桿 0.00% 0.72% 0.49 99.22%
49 1479 iFreeETF MSCI Jpn Human&Physical Invmt
36160.0 +2.73% +960.0 1.00 3.61萬 700.42億 無槓桿 0.00% 0.00% 0.04 -100.00%
50 2558 MAXIS S&P500 US Equity ETF
24050.0 -0.99% -240.0 7.08萬 16.96億 687.58億 無槓桿 2.49% 1.71% 1.37 4.31%