序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 1306 NEXT FUNDS TOPIX ETF
2797.5 -0.90% -25.5 111.08萬 31.07億 22.96萬億 無槓桿 0.01% 1.17% 0.67 -99.80%
2 1308 Nikko Exchange Traded Index Fund TOPIX
2759 -0.86% -24 12.51萬 3.45億 10.95萬億 無槓桿 0.00% 1.11% 1.45 -99.07%
3 1321 NEXT FUNDS Nikkei 225 ETF
39570.0 -0.83% -330.0 17.98萬 71.15億 10.50萬億 無槓桿 0.07% 0.88% 0.65 -96.38%
4 1305 iFreeETF TOPIX (Yearly Dividend Type)
2822.0 -0.79% -22.5 9.24萬 2.61億 10.40萬億 無槓桿 0.00% 1.14% 1.30 -98.02%
5 1330 Nikko Exchange Traded Index Fund 225
39540.0 -0.85% -340.0 2.17萬 8.57億 5.04萬億 無槓桿 0.02% 0.85% 1.00 -98.41%
6 1320 iFreeETF Nikkei225 (YearlyDividendType)
39440.0 -0.75% -300.0 5.23萬 20.60億 4.77萬億 無槓桿 0.04% 0.83% 1.38 88.89%
7 1348 MAXIS TOPIX ETF
2784.5 -0.78% -22.0 9.08萬 2.53億 3.30萬億 無槓桿 0.01% 1.05% 0.59 -97.83%
8 1346 MAXIS NIKKEI225 ETF
39560.0 -0.93% -370.0 2.27萬 8.99億 2.38萬億 無槓桿 0.04% 0.88% 1.03 50.00%
9 1475 iShares Core TOPIX ETF
275.5 -0.76% -2.1 99.09萬 2.73億 1.74萬億 無槓桿 0.16% 1.15% 1.07 -99.99%
10 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
24330.0 -0.94% -230.0 1752.00 4270.45萬 1.61萬億 無槓桿 0.00% 1.12% 0.73 -0.06%
11 1329 iShares Core Nikkei 225 ETF
39690.0 -0.58% -230.0 2.56萬 10.17億 1.41萬億 無槓桿 0.07% 0.85% 0.97 66.67%
12 1593 MAXIS JPX-Nikkei Index 400 ETF
25190.0 -0.77% -195.0 405.00 1019.19萬 8221.82億 無槓桿 0.00% 1.08% 0.45 0.00%
13 1557 SPDR® S&P 500 ETF Trust
91480.0 -0.50% -460.0 2108.00 1.93億 6303.20億 無槓桿 0.00% 0.57% 0.72 -80.29%
14 1473 One ETF TOPIX
2727.5 -0.91% -25.0 280.00 76.83萬 5715.52億 無槓桿 0.00% 0.80% 0.02 66.67%
15 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
25740.0 -1.55% -405.0 421.10萬 1086.53億 4620.04億 2倍 23.93% 1.76% 0.91 10.58%
16 1599 iFreeETF JPX-Nikkei400
24855.0 -0.60% -150.0 50.00 124.40萬 4578.60億 無槓桿 0.00% 0.74% 0.47 0.00%
17 1343 NEXT FUNDS REIT INDEX ETF
1797.0 -0.19% -3.5 59.49萬 10.68億 4390.35億 無槓桿 0.24% 0.94% 1.98 -99.65%
18 1592 Listed Index Fund JPX-Nikkei Index 400
2253 -0.92% -21 429.00 96.57萬 4228.75億 無槓桿 0.00% 1.10% 0.05 -33.33%
19 1369 One ETF Nikkei225
38510.0 -0.77% -300.0 3923.00 1.51億 4169.34億 無槓桿 0.04% 0.57% 2.54 97.53%
20 1364 iShares JPX-Nikkei 400 ETF
24875.0 -1.01% -255.0 728.00 1820.68萬 3770.81億 無槓桿 0.01% 1.09% 2.83 -0.33%
21 1476 iShares Core Japan REIT ETF
1724 -0.17% -3 10.95萬 1.89億 3458.28億 無槓桿 0.06% 1.04% 1.34 -71.43%
22 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2215 -1.51% -34 68.99萬 15.30億 2873.80億 無槓桿 0.54% 1.56% 1.41 -95.51%
23 1474 One ETF JPX-Nikkei 400
24650.0 -0.62% -155.0 1.00 2.46萬 2687.75億 無槓桿 0.00% 0.00% 0.00 99.99%
24 1615 NEXT FUNDS TOPIX Banks ETF
368.2 -1.10% -4.1 248.39萬 9.18億 2558.11億 無槓桿 0.36% 2.02% 1.24 81.82%
25 2524 NZAM ETF TOPIX
2739.0 -0.67% -18.5 4.39萬 1.21億 2494.74億 無槓桿 0.05% 0.35% 7.21 57.60%
26 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1196 0.00% 0 48.35萬 5.78億 2193.29億 無槓桿 0.27% 0.25% 0.54 -30.65%
27 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1736 +0.06% +1 5.69萬 9854.52萬 2175.47億 無槓桿 0.05% 0.87% 1.14 -99.72%
28 1597 MAXIS J-REIT ETF
1728.5 -0.60% -10.5 3.82萬 6595.76萬 2161.26億 無槓桿 0.03% 0.92% 0.54 99.76%
29 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
901.4 +0.14% +1.3 1.86萬 1672.96萬 2157.51億 無槓桿 0.01% 0.18% 0.33 -98.10%
30 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1678 -0.12% -2 5.47萬 9167.05萬 1920.19億 無槓桿 0.05% 0.24% 0.72 99.68%
31 1595 NZAM ETF J-REIT Index
1713.5 +0.23% +4.0 12.40萬 2.12億 1831.05億 無槓桿 0.12% 0.79% 5.19 0.03%
32 1345 Listed Index Fund J-REIT (TSE REIT Idx)
1697.0 +0.09% +1.5 17.13萬 2.91億 1555.15億 無槓桿 0.19% 0.80% 3.36 -98.02%
33 1577 NEXT FUNDS Nomura Japan Eq Hi Div 70 ETF
37110.0 -1.22% -460.0 2181.00 8098.24萬 1462.95億 無槓桿 0.06% 1.65% 1.17 -95.94%
34 1397 SMDAM NIKKEI225 ETF
38470.0 -0.34% -130.0 4013.00 1.55億 1418.80億 無槓桿 0.11% 0.78% 1.14 0.00%
35 2556 One ETF Tokyo Stock Exchange REIT Index
1722.0 -0.06% -1.0 1.28萬 2198.53萬 1351.46億 無槓桿 0.02% 1.02% 0.44 -99.94%
36 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
775.0 0.00% 0.0 8020.00 621.69萬 1301.73億 無槓桿 0.01% 0.28% 1.10 -84.11%
37 1398 SMDAM REIT Index ETF
1726.5 0.00% 0.0 12.66萬 2.18億 1240.40億 無槓桿 0.18% 0.81% 1.15 48.30%
38 2250 iShares MSCI Japan Climate Action ETF
240.4 -0.29% -0.7 1120.00 26.92萬 1153.56億 無槓桿 0.00% 0.75% 6.51 0.75%
39 2525 NZAM ETF Nikkei 225
38450.0 -0.65% -250.0 2643.00 1.02億 1084.74億 無槓桿 0.09% 0.41% 0.93 53.79%
40 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
595 +0.68% +4 30.52萬 1.82億 1070.44億 -1倍 0.78% 0.85% 0.57 -99.69%
41 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
126 +0.80% +1 2526.53萬 31.75億 1000.34億 -2倍 3.13% 2.40% 0.97 -82.20%
42 1478 iShares MSCI Japan High Dividend ETF
3650 -1.48% -55 1.47萬 5360.25萬 924.10億 無槓桿 0.06% 1.48% 1.43 -18.54%
43 2625 iFreeETF-TOPIX(Quarterly Div Type)
2675 -0.71% -19 1629.00 434.03萬 839.17億 無槓桿 0.01% 1.19% 0.99 99.85%
44 2558 MAXIS S&P500 US Equity ETF
26440.0 -0.40% -105.0 2.51萬 6.66億 818.99億 無槓桿 0.82% 0.58% 0.72 -77.78%
45 1678 NEXT FUNDS Nifty 50 Linked ETF
364.8 -1.30% -4.8 132.05萬 4.84億 788.32億 無槓桿 0.63% 1.06% 0.62 48.75%
46 1487 Listed Index Fund US Bond (Ccy Hdg)
13005.0 -0.04% -5.0 1287.00 1672.95萬 779.40億 無槓桿 0.02% 0.31% 1.78 -4.32%
47 2529 NEXT FUNDS Nomura Shareholder Yld 70 ETF
1637 -0.55% -9 4684.00 766.98萬 774.70億 無槓桿 0.01% 1.40% 0.67 -40.43%
48 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
32140.0 -0.80% -260.0 2.62萬 8.44億 770.12億 無槓桿 1.10% 0.65% 0.75 -51.22%
49 1326 SPDR® Gold Shares
37160.0 -0.27% -100.0 8934.00 3.32億 741.15億 無槓桿 0.00% 0.59% 0.43 -96.97%
50 2563 iShares S&P 500 JPY Hedged ETF
340.5 +0.35% +1.2 148.48萬 5.06億 704.75億 無槓桿 0.71% 0.24% 0.93 -48.45%