序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 1557 SPDR® S&P 500 ETF Trust
91440.0 -0.17% -160.0 5759.00 5.28億 97.40萬億 無槓桿 0.00% 1.04% 0.95 71.19%
2 1306 NEXT FUNDS TOPIX ETF
2830.5 -0.49% -14.0 133.08萬 37.89億 23.01萬億 無槓桿 0.02% 1.06% 0.81 -18.30%
3 1326 SPDR® Gold Shares
37700.0 +0.91% +340.0 6272.00 2.37億 11.31萬億 無槓桿 0.00% 0.48% 0.95 64.71%
4 1308 Nikko Exchange Traded Index Fund TOPIX
2801 -0.21% -6 41.23萬 11.62億 11.01萬億 無槓桿 0.01% 0.93% 0.11 -61.47%
5 1321 NEXT FUNDS Nikkei 225 ETF
40160.0 -0.22% -90.0 28.88萬 116.46億 10.54萬億 無槓桿 0.11% 0.87% 0.97 99.99%
6 1305 iFreeETF TOPIX (Yearly Dividend Type)
2868.0 -0.12% -3.5 8.01萬 2.30億 10.50萬億 無槓桿 0.00% 0.99% 1.48 -99.50%
7 1330 Nikko Exchange Traded Index Fund 225
40220.0 -0.25% -100.0 2.48萬 10.00億 5.07萬億 無槓桿 0.02% 0.82% 1.18 90.91%
8 1320 iFreeETF Nikkei225 (YearlyDividendType)
40040.0 -0.30% -120.0 3.22萬 12.95億 4.71萬億 無槓桿 0.03% 0.82% 0.91 -99.00%
9 1348 MAXIS TOPIX ETF
2824.5 -0.34% -9.5 3.19萬 9056.49萬 3.34萬億 無槓桿 0.00% 0.99% 0.57 97.80%
10 1346 MAXIS NIKKEI225 ETF
40220.0 -0.27% -110.0 1.69萬 6.80億 2.43萬億 無槓桿 0.03% 0.82% 0.79 0.00%
11 1475 iShares Core TOPIX ETF
278.9 -0.50% -1.4 36.39萬 1.02億 1.75萬億 無槓桿 0.06% 0.96% 0.24 -48.89%
12 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
24590.0 -0.45% -110.0 1345.00 3322.88萬 1.61萬億 無槓桿 0.00% 0.85% 0.72 -98.61%
13 1329 iShares Core Nikkei 225 ETF
40300.0 -0.20% -80.0 2.16萬 8.72億 1.38萬億 無槓桿 0.06% 0.82% 0.33 -99.80%
14 1593 MAXIS JPX-Nikkei Index 400 ETF
25330.0 -0.69% -175.0 189.00 481.73萬 8284.89億 無槓桿 0.00% 0.98% 0.55 50.00%
15 1473 One ETF TOPIX
2770.0 -0.47% -13.0 9230.00 2577.23萬 5767.48億 無槓桿 0.00% 0.83% 0.49 -66.67%
16 1599 iFreeETF JPX-Nikkei400
25500.0 0.00% 0.0 0.00 0.00 4586.79億 無槓桿 0.00% 0.00% 0.00 0.00%
17 1343 NEXT FUNDS REIT INDEX ETF
1746.5 +0.66% +11.5 90.26萬 15.79億 4304.59億 無槓桿 0.36% 0.72% 1.06 91.48%
18 1592 Listed Index Fund JPX-Nikkei Index 400
2247 -1.45% -33 4040.00 918.40萬 4247.04億 無槓桿 0.00% 1.80% 1.68 0.00%
19 1369 One ETF Nikkei225
39070.0 -0.15% -60.0 893.00 3496.87萬 4186.14億 無槓桿 0.01% 0.72% 0.31 -88.68%
20 1364 iShares JPX-Nikkei 400 ETF
25245.0 -0.28% -70.0 1071.00 2709.51萬 3761.63億 無槓桿 0.01% 0.81% 2.25 -99.93%
21 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
26545.0 -0.47% -125.0 413.63萬 1104.92億 3312.11億 2倍 33.74% 1.71% 1.04 15.10%
22 1476 iShares Core Japan REIT ETF
1676 +0.66% +11 14.42萬 2.42億 3309.17億 無槓桿 0.07% 0.66% 0.74 99.00%
23 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2238 -0.13% -3 27.38萬 6.15億 2907.84億 無槓桿 0.21% 1.12% 0.68 66.67%
24 1474 One ETF JPX-Nikkei 400
25000.0 -0.34% -85.0 5.00 12.51萬 2653.19億 無槓桿 0.00% 0.48% 0.02 20.00%
25 2524 NZAM ETF TOPIX
2777.0 +0.09% +2.5 20.00 5.57萬 2482.47億 無槓桿 0.00% 0.83% 0.00 -99.79%
26 1615 NEXT FUNDS TOPIX Banks ETF
371.2 -2.26% -8.6 148.34萬 5.53億 2307.04億 無槓桿 0.24% 2.08% 0.61 -90.48%
27 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
904.1 +0.24% +2.2 1.12萬 1008.66萬 2170.52億 無槓桿 0.01% 0.34% 0.21 -58.88%
28 1597 MAXIS J-REIT ETF
1668.0 +0.85% +14.0 17.70萬 2.95億 2132.19億 無槓桿 0.14% 0.76% 1.27 20.00%
29 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1676 +0.90% +15 7.95萬 1.33億 2118.63億 無槓桿 0.06% 0.66% 0.89 -61.11%
30 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1142 -0.87% -10 295.59萬 33.80億 2045.52億 無槓桿 1.68% 0.43% 1.37 79.68%
31 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1644 -0.48% -8 17.16萬 2.82億 1922.98億 無槓桿 0.15% 0.18% 0.71 80.79%
32 1595 NZAM ETF J-REIT Index
1658.5 +0.15% +2.5 3.85萬 6405.03萬 1757.92億 無槓桿 0.04% 0.66% 0.63 99.46%
33 1345 Listed Index Fund J-REIT (TSE REIT Idx)
1652.5 +0.79% +13.0 4.68萬 7725.23萬 1496.16億 無槓桿 0.05% 0.88% 0.62 -81.82%
34 1577 NEXT FUNDS Nomura Japan Eq Hi Div 70 ETF
37490.0 +0.43% +160.0 1620.00 6085.22萬 1467.54億 無槓桿 0.04% 0.96% 0.46 -46.67%
35 1397 SMDAM NIKKEI225 ETF
39210.0 -0.08% -30.0 3049.00 1.20億 1421.03億 無槓桿 0.08% 0.56% 0.58 -92.31%
36 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
766.8 -0.05% -0.4 3.81萬 2922.42萬 1327.32億 無槓桿 0.02% 0.35% 3.97 99.55%
37 2556 One ETF Tokyo Stock Exchange REIT Index
1673.0 +0.78% +13.0 1.94萬 3252.56萬 1308.83億 無槓桿 0.03% 0.42% 0.44 -80.00%
38 1398 SMDAM REIT Index ETF
1662.5 +0.48% +8.0 9660.00 1610.11萬 1205.26億 無槓桿 0.01% 0.48% 0.16 46.48%
39 2250 iShares MSCI Japan Climate Action ETF
247.7 +1.10% +2.7 150.00 3.73萬 1150.98億 無槓桿 0.00% 0.90% 0.23 98.91%
40 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
12180.0 +0.50% +60.0 72.94萬 88.21億 1123.20億 -2倍 7.77% 1.69% 0.08 30.98%
41 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
584 +0.17% +1 42.62萬 2.48億 1070.44億 -1倍 1.11% 1.03% 0.79 99.21%
42 2525 NZAM ETF Nikkei 225
39200.0 +0.44% +170.0 69.00 270.78萬 1048.14億 無槓桿 0.00% 0.28% 0.02 -99.68%
43 1478 iShares MSCI Japan High Dividend ETF
3740 +0.54% +20 3.13萬 1.17億 961.49億 無槓桿 0.12% 1.08% 0.90 -10.23%
44 2625 iFreeETF-TOPIX(Quarterly Div Type)
2705 -0.62% -17 2854.00 777.61萬 792.78億 無槓桿 0.01% 0.99% 0.51 83.33%
45 2558 MAXIS S&P500 US Equity ETF
26375.0 +0.63% +165.0 6.90萬 18.29億 790.99億 無槓桿 2.28% 1.09% 1.54 -20.00%
46 294A NEXT FUNDS MSCI Glbl Climt500 JpnSel ETF
2010 -0.59% -12 12.00 2.42萬 788.81億 無槓桿 0.00% 0.69% 0.06 -99.97%
47 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
33280.0 +0.06% +20.0 4.65萬 15.55億 784.87億 無槓桿 1.97% 1.29% 0.78 40.87%
48 1487 Listed Index Fund US Bond (Ccy Hdg)
12730.0 -0.24% -30.0 1.15萬 1.47億 782.48億 無槓桿 0.19% 0.20% 2.02 71.89%
49 2529 NEXT FUNDS Nomura Shareholder Yld 70 ETF
1635 -0.91% -15 2.21萬 3635.58萬 776.21億 無槓桿 0.05% 1.27% 4.18 99.91%
50 2563 iShares S&P 500 JPY Hedged ETF
329.7 -0.48% -1.6 120.68萬 3.97億 758.89億 無槓桿 0.53% 0.57% 0.69 11.11%