日本ETF
延時20分鐘行情 03/18 15:26 (東京)
日經22537872.64+476.12+1.27%
JPX日經40025225.54+342.05+1.37%
東證2786.54+38.42+1.40%
1倍做淡, 2倍做淡
序號 代碼 ETF名稱
槓桿升跌幅價格成交量成交額資產規模換手率振幅量比委比
自選 模擬交易
1 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
-2倍 -2.39% 12445.0 98.52萬 122.28億 829.40億 15.12% 0.98% 0.90 -84.61%
2 1360 Nikkei225 Bear -2x ETF
-2倍 -2.49% 305.8 3502.22萬 106.83億 381.48億 28.74% 1.02% 0.91 -75.94%
3 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
-2倍 -2.14% 503 682.95萬 34.21億 401.73億 8.74% 0.97% 0.64 -48.87%
4 1356 TOPIX Bear -2x ETF
-2倍 -2.76% 303.4 161.59萬 4.91億 75.05億 6.70% 1.03% 1.11 -41.77%
5 1366 iFreeETF Nikkei225 Double Inverse Index
-2倍 -2.49% 313 135.30萬 4.22億 52.31億 8.28% 1.25% 1.03 25.74%
6 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
-2倍 -1.93% 19790.0 1.84萬 3.62億 67.24億 5.43% 1.07% 0.51 -99.90%
7 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
-1倍 -1.16% 594 52.02萬 3.08億 1070.44億 1.48% 0.50% 0.46 -56.73%
8 1580 Nikkei225 Bear -1x ETF
-1倍 -1.32% 1574.0 18.51萬 2.91億 126.01億 1.61% 0.47% 0.73 99.09%
9 1456 iFreeETF Nikkei225 Inverse Index
-1倍 -1.33% 2521 4.09萬 1.03億 84.54億 1.23% 0.47% 0.56 -0.33%
10 2842 iFreeETF NASDAQ100 Inverse
-1倍 -0.56% 18755.0 2828.00 5291.37萬 32.97億 1.61% 0.50% 0.21 -34.72%
11 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
-2倍 -3.10% 437 9.17萬 4007.35萬 14.35億 2.86% 1.11% 1.08 1.70%
12 1569 TOPIX Bear -1x ETF
-1倍 -1.39% 1205.0 3.15萬 3802.23萬 47.68億 0.85% 0.33% 1.32 9.11%
13 1573 China Bear -1x HSCEI ETF
-1倍 -1.70% 7785.0 3390.00 2642.42萬 10.08億 2.67% 1.33% 0.72 0.00%
14 1457 iFreeETF TOPIX Inverse (-1x) Idx
-1倍 -1.37% 2872 7218.00 2072.89萬 135.51億 0.16% 0.45% 2.84 0.00%
15 2238 iFreeETF S&P500 Inverse
-1倍 -1.90% 7142.0 1469.00 1046.48萬 46.97億 0.22% 0.37% 0.43 14.63%
16 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
-2倍 -0.95% 573.5 7170.00 408.90萬 1.93億 2.10% 2.38% 0.78 -65.96%
17 2251 NEXT FUNDS JPX JGB Fut DbleInvrs Idx ETF
-2倍 -0.22% 803.0 4590.00 368.69萬 24.08億 0.15% 0.49% 0.03 -11.15%
18 2240 Listed Index Fund S&P500 Futures Inverse
-1倍 -0.90% 7187.0 400.00 287.03萬 4.26億 0.68% 0.51% 0.09 0.00%
19 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
-2倍 -0.43% 229 8702.00 197.94萬 1.05億 1.90% 2.61% 0.99 -96.36%
20 2094 TSE REIT Inverse ETF
-1倍 -0.73% 950 1033.00 98.14萬 7.82億 0.13% 0.63% 23.10 -99.93%
21 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
-2倍 -2.78% 560 1734.00 97.98萬 1.04億 0.96% 1.22% 0.37 -96.34%