日本ETF
延時20分鐘行情 03/18 14:17 (東京)
日經22537921.56+525.04+1.40%
JPX日經40025253.58+370.09+1.49%
東證2789.19+41.07+1.49%
1倍做淡, 2倍做淡
序號 代碼 ETF名稱
槓桿升跌幅價格成交量成交額資產規模換手率振幅量比委比
自選 模擬交易
1 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
-2倍 -2.59% 12420.0 84.42萬 104.75億 829.40億 12.96% 0.98% 0.99 -99.23%
2 1360 Nikkei225 Bear -2x ETF
-2倍 -2.68% 305.2 2940.31萬 89.65億 381.48億 24.13% 1.02% 0.99 94.82%
3 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
-2倍 -2.53% 501 516.34萬 25.85億 401.73億 6.61% 0.97% 0.73 -60.04%
4 1356 TOPIX Bear -2x ETF
-2倍 -2.85% 303.1 148.97萬 4.52億 75.05億 6.17% 1.03% 1.30 -71.28%
5 1366 iFreeETF Nikkei225 Double Inverse Index
-2倍 -2.80% 312 116.86萬 3.65億 52.31億 7.15% 1.25% 1.10 -63.09%
6 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
-2倍 -1.81% 19815.0 1.67萬 3.29億 67.24億 4.93% 1.07% 0.56 13.38%
7 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
-1倍 -1.33% 593 43.33萬 2.57億 1070.44億 1.24% 0.50% 0.46 -7.10%
8 1580 Nikkei225 Bear -1x ETF
-1倍 -1.38% 1573.0 14.61萬 2.30億 126.01億 1.27% 0.47% 0.73 -99.91%
9 1456 iFreeETF Nikkei225 Inverse Index
-1倍 -1.41% 2519 3.09萬 7796.05萬 84.54億 0.93% 0.47% 0.71 -14.34%
10 2842 iFreeETF NASDAQ100 Inverse
-1倍 -0.58% 18750.0 2175.00 4066.49萬 32.97億 1.24% 0.45% 0.25 6.20%
11 1569 TOPIX Bear -1x ETF
-1倍 -1.43% 1204.5 3.15萬 3795.00萬 47.68億 0.85% 0.33% 1.67 -99.85%
12 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
-2倍 -3.10% 437 8.59萬 3752.22萬 14.35億 2.68% 1.11% 1.29 -0.31%
13 1457 iFreeETF TOPIX Inverse (-1x) Idx
-1倍 -1.44% 2870 6702.00 1924.69萬 135.51億 0.14% 0.45% 3.55 -8.34%
14 1573 China Bear -1x HSCEI ETF
-1倍 -1.24% 7822.0 2230.00 1739.74萬 10.08億 1.76% 0.58% 0.59 33.33%
15 2238 iFreeETF S&P500 Inverse
-1倍 -1.95% 7138.0 1306.00 930.06萬 46.97億 0.20% 0.34% 0.48 40.01%
16 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
-2倍 -2.25% 566.0 6060.00 345.24萬 1.93億 1.77% 2.38% 0.83 -90.48%
17 2251 NEXT FUNDS JPX JGB Fut DbleInvrs Idx ETF
-2倍 -0.15% 803.6 3930.00 315.68萬 24.08億 0.13% 0.49% 0.03 -97.30%
18 2240 Listed Index Fund S&P500 Futures Inverse
-1倍 -0.90% 7187.0 390.00 279.84萬 4.26億 0.66% 0.51% 0.11 0.00%
19 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
-2倍 -2.61% 224 8285.00 188.42萬 1.05億 1.81% 2.61% 1.20 89.94%
20 2094 TSE REIT Inverse ETF
-1倍 -0.73% 950 1033.00 98.14萬 7.82億 0.13% 0.63% 19.68 99.93%
21 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
-2倍 -2.26% 563 1622.00 91.70萬 1.04億 0.90% 1.22% 0.35 -96.39%