日本ETF
延時20分鐘行情 03/18 12:00 (東京)
日經22537943.23+546.71+1.46%
JPX日經40025241.83+358.34+1.44%
東證2787.78+39.66+1.44%
1倍做淡, 2倍做淡
序號 代碼 ETF名稱
槓桿升跌幅價格成交量成交額資產規模換手率振幅量比委比
自選 模擬交易
1 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
-2倍 -2.78% 12395.0 58.39萬 72.47億 829.40億 8.96% 0.98% 1.11 22.68%
2 1360 Nikkei225 Bear -2x ETF
-2倍 -2.84% 304.7 2113.02萬 64.44億 381.48億 17.34% 1.02% 1.16 60.52%
3 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
-2倍 -2.72% 500 334.60萬 16.76億 401.73億 4.28% 0.97% 0.66 -21.47%
4 1356 TOPIX Bear -2x ETF
-2倍 -2.85% 303.1 117.58萬 3.57億 75.05億 4.87% 1.03% 1.73 -36.42%
5 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
-2倍 -2.11% 19755.0 1.25萬 2.45億 67.24億 3.68% 0.69% 0.69 0.21%
6 1366 iFreeETF Nikkei225 Double Inverse Index
-2倍 -2.80% 312 78.46萬 2.45億 52.31億 4.80% 1.25% 1.23 13.40%
7 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
-1倍 -1.33% 593 33.07萬 1.96億 1070.44億 0.94% 0.50% 0.59 -71.08%
8 1580 Nikkei225 Bear -1x ETF
-1倍 -1.41% 1572.5 9.32萬 1.47億 126.01億 0.81% 0.47% 0.79 -82.52%
9 1456 iFreeETF Nikkei225 Inverse Index
-1倍 -1.41% 2519 2.42萬 6100.84萬 84.54億 0.73% 0.47% 0.72 -0.21%
10 2842 iFreeETF NASDAQ100 Inverse
-1倍 -0.66% 18735.0 1798.00 3360.10萬 32.97億 1.02% 0.35% 0.29 2.90%
11 1569 TOPIX Bear -1x ETF
-1倍 -1.39% 1205.0 2.58萬 3108.49萬 47.68億 0.69% 0.25% 2.34 -98.27%
12 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
-2倍 -3.10% 437 4.41萬 1926.66萬 14.35億 1.38% 0.89% 1.13 -99.99%
13 1573 China Bear -1x HSCEI ETF
-1倍 -1.36% 7812.0 2060.00 1606.87萬 10.08億 1.62% 0.48% 0.92 0.00%
14 1457 iFreeETF TOPIX Inverse (-1x) Idx
-1倍 -1.37% 2872 4848.00 1392.63萬 135.51億 0.10% 0.45% 4.15 89.74%
15 2238 iFreeETF S&P500 Inverse
-1倍 -1.95% 7138.0 1264.00 900.10萬 46.97億 0.19% 0.29% 0.79 0.35%
16 2240 Listed Index Fund S&P500 Futures Inverse
-1倍 -1.10% 7172.0 350.00 251.10萬 4.26億 0.59% 0.51% 0.17 0.00%
17 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
-2倍 -2.14% 566.6 4270.00 243.59萬 1.93億 1.25% 2.11% 1.01 24.81%
18 2251 NEXT FUNDS JPX JGB Fut DbleInvrs Idx ETF
-2倍 -0.06% 804.3 2470.00 198.45萬 24.08億 0.08% 0.49% 0.03 0.00%
19 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
-2倍 -1.74% 226 8251.00 187.66萬 1.05億 1.80% 2.61% 2.04 -95.56%
20 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
-2倍 -2.08% 564 1604.00 90.69萬 1.04億 0.89% 1.22% 0.60 -83.15%
21 2094 TSE REIT Inverse ETF
-1倍 -0.42% 953 35.00 3.33萬 7.82億 0.00% 0.63% 1.14 -87.13%