日本ETF
延時20分鐘行情 03/18 10:55 (東京)
日經22537941.99+545.47+1.46%
JPX日經40025246.15+362.66+1.46%
東證2788.77+40.65+1.48%
1倍做淡, 2倍做淡
序號 代碼 ETF名稱
槓桿升跌幅價格成交量成交額資產規模換手率振幅量比委比
自選 模擬交易
1 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
-2倍 -2.78% 12395.0 46.57萬 57.83億 829.40億 7.15% 0.78% 1.31 -36.58%
2 1360 Nikkei225 Bear -2x ETF
-2倍 -2.84% 304.7 1458.90萬 44.53億 381.48億 11.97% 0.83% 1.27 92.44%
3 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
-2倍 -2.53% 501 261.84萬 13.12億 401.73億 3.35% 0.78% 0.79 -24.20%
4 1356 TOPIX Bear -2x ETF
-2倍 -2.88% 303.0 106.12萬 3.22億 75.05億 4.40% 0.96% 2.13 -97.26%
5 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
-2倍 -2.28% 19720.0 1.15萬 2.26億 67.24億 3.40% 0.52% 0.84 -48.74%
6 1366 iFreeETF Nikkei225 Double Inverse Index
-2倍 -2.80% 312 62.76萬 1.96億 52.31億 3.84% 0.94% 1.45 19.57%
7 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
-1倍 -1.50% 592 27.69萬 1.64億 1070.44億 0.79% 0.50% 0.72 -61.05%
8 1580 Nikkei225 Bear -1x ETF
-1倍 -1.44% 1572.0 8.24萬 1.30億 126.01億 0.72% 0.38% 0.94 -18.75%
9 1456 iFreeETF Nikkei225 Inverse Index
-1倍 -1.49% 2517 1.78萬 4488.78萬 84.54億 0.54% 0.39% 0.90 -0.29%
10 2842 iFreeETF NASDAQ100 Inverse
-1倍 -0.80% 18710.0 1705.00 3185.95萬 32.97億 0.97% 0.21% 0.36 -76.74%
11 1569 TOPIX Bear -1x ETF
-1倍 -1.55% 1203.0 2.34萬 2817.08萬 47.68億 0.63% 0.25% 2.77 -51.07%
12 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
-2倍 -3.10% 437 3.68萬 1612.25萬 14.35億 1.15% 0.89% 1.37 13.03%
13 1573 China Bear -1x HSCEI ETF
-1倍 -1.81% 7777.0 1320.00 1029.89萬 10.08億 1.04% 0.47% 0.94 71.43%
14 1457 iFreeETF TOPIX Inverse (-1x) Idx
-1倍 -1.51% 2868 3556.00 1021.59萬 135.51億 0.08% 0.41% 4.01 7.42%
15 2238 iFreeETF S&P500 Inverse
-1倍 -2.13% 7125.0 1176.00 837.32萬 46.97億 0.18% 0.11% 0.96 40.10%
16 2240 Listed Index Fund S&P500 Futures Inverse
-1倍 -1.10% 7172.0 350.00 251.10萬 4.26億 0.59% 0.51% 0.22 0.00%
17 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
-2倍 -1.90% 568.0 3770.00 215.22萬 1.93億 1.10% 1.88% 1.31 -97.98%
18 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
-2倍 -1.74% 226 7675.00 174.72萬 1.05億 1.67% 2.61% 2.67 53.22%
19 2251 NEXT FUNDS JPX JGB Fut DbleInvrs Idx ETF
-2倍 -0.17% 803.4 1740.00 139.74萬 24.08億 0.06% 0.49% 0.04 34.48%
20 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
-2倍 -2.26% 563 1464.00 82.80萬 1.04億 0.81% 1.22% 0.76 -98.69%
21 2094 TSE REIT Inverse ETF
-1倍 -0.73% 950 25.00 2.38萬 7.82億 0.00% 0.63% 1.06 -87.14%