日本ETF
延時20分鐘行情 11/20 03:20 (東京)
日經22538414.43+193.58+0.51%
JPX日經40024655.18+150.99+0.62%
東證2710.03+18.27+0.68%
1倍做淡, 2倍做淡
序號 代碼 ETF名稱
槓桿升跌幅價格成交量成交額資產規模換手率振幅量比委比
自選 模擬交易
1 1360 Nikkei225 Bear -2x ETF
-2倍 -0.75% 305.4 4099.74萬 124.89億 392.58億 32.17% 1.69% 0.92 -4.88%
2 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
-2倍 -0.79% 501 1701.84萬 85.15億 268.32億 32.04% 1.78% 1.25 -7.47%
3 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
-2倍 -0.80% 124 3876.43萬 48.16億 1037.76億 4.69% 2.40% 0.79 -65.20%
4 1356 TOPIX Bear -2x ETF
-2倍 -1.48% 326.6 197.69萬 6.47億 32.68億 20.02% 1.87% 0.79 -18.25%
5 1580 Nikkei225 Bear -1x ETF
-1倍 -0.48% 1570.5 34.67萬 5.43億 126.01億 4.00% 0.86% 0.97 -32.48%
6 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
-1倍 -0.51% 590 72.65萬 4.29億 1070.44億 1.87% 1.01% 0.75 -4.49%
7 1366 iFreeETF Nikkei225 Double Inverse Index
-2倍 -0.32% 314 52.18萬 1.63億 66.40億 2.48% 1.91% 0.43 -39.08%
8 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
-2倍 -0.35% 18345.0 8286.00 1.52億 56.33億 2.74% 0.98% 0.63 60.00%
9 1456 iFreeETF Nikkei225 Inverse Index
-1倍 -0.48% 2513 4.58萬 1.15億 96.04億 1.20% 0.79% 0.41 0.00%
10 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
-2倍 -1.26% 471 11.06萬 5223.12萬 16.08億 3.29% 2.10% 0.96 99.42%
11 1573 China Bear -1x HSCEI ETF
-1倍 -2.66% 10425.0 4590.00 4792.13萬 11.34億 4.29% 2.33% 0.72 -96.08%
12 1569 TOPIX Bear -1x ETF
-1倍 -1.46% 1246.0 2.55萬 3182.37萬 47.68億 0.68% 0.63% 0.26 -99.75%
13 2842 iFreeETF NASDAQ100 Inverse
-1倍 -0.45% 17880.0 874.00 1570.35萬 31.32億 0.51% 0.59% 0.22 99.31%
14 1457 iFreeETF TOPIX Inverse (-1x) Idx
-1倍 -0.70% 2974 4025.00 1199.60萬 154.10億 0.08% 0.87% 0.10 97.32%
15 2238 iFreeETF S&P500 Inverse
-1倍 +0.04% 6813.0 350.00 237.66萬 47.55億 0.05% 0.51% 0.46 -50.00%
16 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
-2倍 -1.01% 591.0 2310.00 136.91萬 2.14億 0.65% 0.94% 0.87 0.00%
17 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
-2倍 -1.25% 237 3190.00 76.25萬 1.06億 0.73% 1.67% 0.87 16.80%
18 2251 NEXT FUNDS JPX JGB Fut DbleInvrs Idx ETF
-2倍 -0.12% 764.4 810.00 61.93萬 162.27億 0.00% 1.05% 0.01 99.85%
19 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
-2倍 -0.17% 598 626.00 37.54萬 1.20億 0.32% 1.50% 0.65 85.67%
20 2240 Listed Index Fund S&P500 Futures Inverse
-1倍 -0.16% 6852.0 20.00 13.71萬 8.40億 0.02% 0.13% 0.02 -66.67%
21 2094 TSE REIT Inverse ETF
-1倍 -0.71% 983 18.00 1.77萬 6.42億 0.00% 0.61% 0.02 99.98%
22 1465 iFreeETF JPX-Nikkei400 Inverse Idx(Delisted)
-1倍 0.00% 2851 0.00 0.00 8100.00萬 0.00% 0.00% 0.00 0.00%