日本ETF
延時20分鐘行情 09/07 11:05 (東京)
日經22536391.47-265.62-0.72%
JPX日經40023794.14-217.34-0.91%
東證2597.42-23.34-0.89%
1倍做淡, 2倍做淡
序號 代碼 ETF名稱
槓桿升跌幅價格成交量成交額資產規模換手率振幅量比委比
自選 模擬交易
1 1360 Nikkei225 Bear -2x ETF
-2倍 +1.19% 356.4 4070.27萬 144.08億 373.48億 39.02% 3.69% 0.95 -55.80%
2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
-2倍 +1.40% 145 6217.02萬 89.54億 1030.91億 8.80% 4.20% 1.14 0.35%
3 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
-2倍 +1.38% 586 1532.76萬 88.95億 246.53億 36.50% 3.63% 0.93 4.40%
4 1356 TOPIX Bear -2x ETF
-2倍 +1.56% 370.8 286.06萬 10.54億 34.28億 31.13% 3.40% 0.89 -35.43%
5 1366 iFreeETF Nikkei225 Double Inverse Index
-2倍 +1.10% 366 274.58萬 9.99億 90.33億 11.18% 3.87% 1.16 37.89%
6 1456 iFreeETF Nikkei225 Inverse Index
-1倍 +0.59% 2707 27.73萬 7.47億 78.27億 9.61% 1.78% 1.54 -3.06%
7 1580 Nikkei225 Bear -1x ETF
-1倍 +0.54% 1687.0 38.83萬 6.52億 126.01億 4.99% 1.85% 0.96 96.35%
8 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
-1倍 +0.63% 635 69.68萬 4.41億 1070.44億 1.70% 2.06% 0.60 30.15%
9 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
-2倍 -0.77% 22625.0 6599.00 1.50億 41.33億 3.48% 4.23% 0.55 -33.33%
10 1569 TOPIX Bear -1x ETF
-1倍 +0.80% 1327.0 10.34萬 1.37億 47.68億 2.32% 1.63% 1.77 -88.67%
11 2842 iFreeETF NASDAQ100 Inverse
-1倍 -0.05% 19590.0 3607.00 7062.42萬 30.69億 2.29% 0.66% 0.81 78.50%
12 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
-2倍 +1.33% 535 8.71萬 4636.29萬 14.03億 3.35% 3.22% 0.45 3.79%
13 1457 iFreeETF TOPIX Inverse (-1x) Idx
-1倍 +0.80% 3165 1.46萬 4596.21萬 133.48億 0.35% 1.43% 1.26 0.13%
14 2238 iFreeETF S&P500 Inverse
-1倍 +0.50% 7286.0 2375.00 1730.47萬 39.71億 0.44% 0.37% 0.91 0.00%
15 2240 Listed Index Fund S&P500 Futures Inverse
-1倍 +0.40% 7331.0 1130.00 828.42萬 8.13億 1.02% 0.66% 0.66 0.00%
16 1573 China Bear -1x HSCEI ETF
-1倍 -0.69% 11475.0 710.00 816.57萬 8.30億 0.99% 0.82% 0.64 95.35%
17 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
-2倍 +1.39% 658.7 9560.00 630.78萬 2.29億 2.79% 4.60% 1.24 -35.15%
18 2251 NEXT FUNDS JPX JGB Fut DbleInvrs Idx ETF
-2倍 -0.33% 747.5 4100.00 307.00萬 207.06億 0.02% 1.25% 1.31 32.76%
19 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
-2倍 +2.29% 268 8947.00 234.87萬 1.56億 1.54% 4.20% 0.54 -97.48%
20 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
-2倍 +2.44% 673 2932.00 197.30萬 1.33億 1.48% 4.57% 0.52 -11.11%
21 1465 iFreeETF JPX-Nikkei400 Inverse Idx
-1倍 +1.78% 3030 310.00 93.30萬 1.90億 0.50% 3.86% 0.27 -56.86%
22 2094 TSE REIT Inverse ETF
-1倍 0.00% 958 350.00 33.49萬 6.22億 0.05% 0.31% 0.16 -0.10%