序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
24990.0 +0.54% +135.0 17.59萬 44.03億 5534.99億 2倍 0.79% 0.40% 2.34 55.50%
2 1360 Nikkei225 Bear -2x ETF
307.7 -0.39% -1.2 248.76萬 7.63億 405.47億 -2倍 1.90% 0.39% 2.63 -95.87%
3 1540 Japan Physical Gold ETF
13760.0 -0.18% -25.0 4.14萬 5.71億 244.68億 無槓桿 0.69% 0.22% 3.17 -83.30%
4 1306 NEXT FUNDS TOPIX ETF
2941.0 -0.08% -2.5 17.32萬 5.10億 23.97萬億 無槓桿 0.00% 0.32% 3.36 -8.86%
5 1321 NEXT FUNDS Nikkei 225 ETF
39240.0 +0.26% +100.0 1.16萬 4.55億 10.37萬億 無槓桿 0.00% 0.20% 1.99 91.55%
6 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
12515.0 -0.52% -65.0 3.51萬 4.38億 856.03億 -2倍 0.52% 0.36% 1.92 -83.37%
7 1579 Nikkei225 Bull 2x ETF
268.5 +0.37% +1.0 156.51萬 4.21億 471.96億 2倍 0.89% 0.41% 2.09 5.00%
8 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
29590.0 +0.44% +130.0 1.22萬 3.63億 345.02億 2倍 1.04% 0.39% 1.99 62.01%
9 316A iFreeETF FANG+
1691 +1.74% +29 17.24萬 2.92億 297.64億 無槓桿 0.96% 0.24% 5.86 58.49%
10 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
505 -0.39% -2 56.25萬 2.84億 224.84億 -2倍 1.28% 0.59% 1.74 -66.99%
11 1358 Listed Index Fund Nikkei Leveraged Index
47200.0 +0.38% +180.0 5328.00 2.52億 79.46億 2倍 3.15% 0.30% 7.72 -14.84%
12 1615 NEXT FUNDS TOPIX Banks ETF
439.0 -0.81% -3.6 48.26萬 2.12億 3292.08億 無槓桿 0.07% 0.77% 6.75 82.55%
13 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2411 -0.37% -9 8.44萬 2.04億 3462.40億 無槓桿 0.06% 0.50% 3.05 86.61%
14 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
30160.0 +1.34% +400.0 6748.00 2.04億 719.37億 無槓桿 0.28% 0.10% 5.43 97.57%
15 1330 Nikko Exchange Traded Index Fund 225
39280.0 +0.20% +80.0 4973.00 1.95億 4.99萬億 無槓桿 0.00% 0.18% 2.56 64.10%
16 1568 TOPIX Bull 2x ETF
486.3 -0.25% -1.2 39.90萬 1.95億 153.16億 2倍 1.27% 0.57% 3.55 -93.96%
17 2644 Global X Japan Semiconductor ETF
1727 -0.52% -9 10.63萬 1.84億 429.54億 無槓桿 0.43% 0.46% 5.26 -9.20%
18 2558 MAXIS S&P500 US Equity ETF
24565.0 +0.76% +185.0 7328.00 1.80億 830.80億 無槓桿 0.21% 0.06% 3.31 93.14%
19 1678 NEXT FUNDS Nifty 50 Linked ETF
339.9 +1.01% +3.4 51.26萬 1.74億 647.77億 無槓桿 0.26% 0.27% 5.63 -51.24%
20 1398 SMDAM REIT Index ETF
1750.0 +0.57% +10.0 9.80萬 1.71億 1269.59億 無槓桿 0.14% 0.17% 95.07 -0.04%
21 1655 iShares S&P 500 ETF
614.5 +0.90% +5.5 24.07萬 1.48億 26.08億 無槓桿 0.13% 0.07% 3.90 53.53%
22 2860 NEXT FUNDS German Equity DAX Yen-Hdg ETF
3093.0 -0.39% -12.0 4.55萬 1.41億 33.44億 無槓桿 4.20% 0.61% 12.30 -89.20%
23 1546 NEXT FUNDS DJIA (UnHedged) ETF
61770.0 +0.75% +460.0 1696.00 1.05億 219.30億 無槓桿 0.47% 0.05% 11.71 87.97%
24 1343 NEXT FUNDS REIT INDEX ETF
1848.0 +0.38% +7.0 5.46萬 1.01億 4717.67億 無槓桿 0.02% 0.41% 11.41 -86.44%
25 1326 SPDR® Gold Shares
41720.0 -0.14% -60.0 2319.00 9682.82萬 13.43萬億 無槓桿 0.00% 0.10% 1.28 -96.11%
26 314A iShares Gold ETF
215.5 +0.09% +0.2 40.97萬 8857.06萬 41.02億 無槓桿 2.15% 0.46% 12.43 46.61%
27 1365 iFreeETF Nikkei225 Leveraged Index
38470.0 +0.50% +190.0 2233.00 8605.03萬 114.87億 2倍 0.74% 0.34% 2.16 16.36%
28 2015 iFreeETF US Treasury Bond 7-10 Year UH
2038 0.00% 0 4.17萬 8496.22萬 18.84億 無槓桿 4.50% 0.00% 1260.58 0.00%
29 1329 iShares Core Nikkei 225 ETF
38990.0 +0.21% +80.0 1967.00 7682.39萬 1.41萬億 無槓桿 0.01% 0.21% 2.49 -94.29%
30 2244 Global X US Tech Top 20 ETF
2202 +1.38% +30 3.24萬 7136.90萬 671.18億 無槓桿 0.11% 0.18% 3.69 5.76%
31 1308 Nikko Exchange Traded Index Fund TOPIX
2907 -0.10% -3 2.38萬 6929.66萬 11.39萬億 無槓桿 0.00% 0.31% 3.96 25.25%
32 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
19420.0 -2.56% -510.0 3189.00 6218.00萬 67.93億 -2倍 0.93% 0.63% 4.67 -58.40%
33 2013 iShares US High Dividend ETF
239.6 -0.21% -0.5 25.67萬 6154.55萬 35.85億 無槓桿 1.40% 0.17% 10.34 -99.98%
34 2036 NEXT NOTES Gold Futures Dubl Bull ETN
84190.0 -0.31% -260.0 604.00 5077.10萬 0.00 無槓桿 0.24% 0.28% 2.96 33.33%
35 1580 Nikkei225 Bear -1x ETF
1579.5 -0.25% -4.0 2.78萬 4381.00萬 126.01億 -1倍 0.24% 0.19% 5.54 -2.30%
36 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
595 -0.17% -1 7.35萬 4367.36萬 1070.44億 -1倍 0.20% 0.17% 1.79 -32.54%
37 1547 Listed Index Fund US Equity (S&P500)
9261.0 +0.83% +76.0 4600.00 4259.88萬 592.64億 無槓桿 0.07% 0.05% 3.07 99.56%
38 1320 iFreeETF Nikkei225 (YearlyDividendType)
39100.0 +0.21% +80.0 1071.00 4192.14萬 4.59萬億 無槓桿 0.00% 0.21% 1.32 -91.62%
39 1356 TOPIX Bear -2x ETF
299.9 +0.03% +0.1 13.41萬 4010.41萬 72.41億 -2倍 0.56% 0.63% 3.89 8.06%
40 213A Listed Index Fund Nikkei Semiconductor Stock
142.0 -0.21% -0.3 28.13萬 3994.24萬 17.99億 無槓桿 2.22% 0.28% 19.44 -99.98%
41 1475 iShares Core TOPIX ETF
286.8 -0.14% -0.4 13.29萬 3815.41萬 1.99萬億 無槓桿 0.02% 0.31% 5.31 -99.98%
42 1473 One ETF TOPIX
2846.0 -0.16% -4.5 1.27萬 3605.90萬 5971.88億 無槓桿 0.01% 0.16% 13.97 -1.00%
43 1557 SPDR® S&P 500 ETF Trust
85000.0 +0.85% +720.0 415.00 3526.61萬 87.06萬億 無槓桿 0.00% 0.04% 3.75 99.87%
44 2559 MAXIS World Equity (MSCI ACWI) ETF
20820.0 +0.51% +105.0 1606.00 3349.39萬 611.77億 無槓桿 0.05% 0.27% 1.91 -5.09%
45 2869 iFreeETF NASDAQ100 Leveraged(2x)
40520.0 +2.87% +1130.0 789.00 3197.03萬 129.40億 2倍 0.24% 0.00% 2.91 52.75%
46 2046 NEXT NOTES Nifty 2x Leverage Index ETN
28960.0 +3.06% +860.0 1025.00 2968.40萬 0.00 無槓桿 0.29% 0.00% 21.59 11.77%
47 2842 iFreeETF NASDAQ100 Inverse
18585.0 -1.27% -240.0 1581.00 2938.19萬 33.40億 -1倍 0.89% 0.03% 6.06 -36.94%
48 200A NEXT FUNDS 日經半導體股票指數ETF
1547 -0.32% -5 1.88萬 2915.67萬 147.13億 無槓桿 0.20% 0.32% 4.79 82.11%
49 2631 MAXIS NASDAQ100 ETF
21360.0 +1.28% +270.0 1341.00 2865.65萬 261.82億 無槓桿 0.11% 0.07% 2.60 42.48%
50 1305 iFreeETF TOPIX (Yearly Dividend Type)
2974.5 +0.03% +1.0 9000.00 2679.64萬 10.84萬億 無槓桿 0.00% 0.20% 2.02 -85.36%