序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
26940.0 -1.75% -480.0 411.13萬 1115.70億 4016.64億 2倍 28.01% 2.32% 0.97 99.74%
2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
11760.0 +1.69% +195.0 93.13萬 108.90億 819.88億 -2倍 13.17% 2.34% 1.08 41.03%
3 1360 Nikkei225 Bear -2x ETF
289.3 +1.33% +3.8 2878.85萬 82.88億 390.09億 -2倍 21.03% 1.61% 0.79 93.34%
4 1321 NEXT FUNDS Nikkei 225 ETF
40650.0 -0.81% -330.0 19.43萬 79.21億 10.71萬億 無槓桿 0.07% 1.12% 0.84 99.65%
5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
31900.0 -1.79% -580.0 24.35萬 78.19億 267.41億 2倍 29.50% 2.34% 0.92 24.48%
6 1579 Nikkei225 Bull 2x ETF
290.0 -1.66% -4.9 2405.23萬 70.24億 389.12億 2倍 18.17% 2.24% 0.75 94.97%
7 1540 Japan Physical Gold ETF
13550.0 -0.22% -30.0 34.87萬 47.23億 244.68億 無槓桿 5.84% 0.74% 1.48 19.60%
8 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
475 +1.93% +9 893.08萬 42.09億 221.56億 -2倍 18.86% 2.58% 0.97 5.99%
9 1568 TOPIX Bull 2x ETF
473.1 -0.61% -2.9 680.61萬 32.30億 151.42億 2倍 21.40% 1.95% 1.46 92.31%
10 1306 NEXT FUNDS TOPIX ETF
2895.5 -0.28% -8.0 109.29萬 31.73億 23.49萬億 無槓桿 0.01% 1.02% 1.11 -97.29%
11 1365 iFreeETF Nikkei225 Leveraged Index
41540.0 -1.61% -680.0 3.67萬 15.34億 99.99億 2倍 15.46% 2.32% 1.00 -81.74%
12 1329 iShares Core Nikkei 225 ETF
40450.0 -0.69% -280.0 3.53萬 14.31億 1.41萬億 無槓桿 0.10% 1.13% 1.83 -99.84%
13 1655 iShares S&P 500 ETF
671.9 -0.01% -0.1 203.48萬 13.69億 26.08億 無槓桿 1.10% 0.40% 1.10 -45.95%
14 1320 iFreeETF Nikkei225 (YearlyDividendType)
40480.0 -0.83% -340.0 3.19萬 12.96億 4.79萬億 無槓桿 0.03% 1.13% 0.77 35.85%
15 316A iFreeETF FANG+
1985 +0.25% +5 62.92萬 12.50億 240.86億 無槓桿 5.17% 0.51% 1.20 -28.03%
16 1330 Nikko Exchange Traded Index Fund 225
40750.0 -0.85% -350.0 2.88萬 11.74億 5.19萬億 無槓桿 0.02% 1.12% 0.86 -97.53%
17 2869 iFreeETF NASDAQ100 Leveraged(2x)
50370.0 +1.72% +850.0 2.29萬 11.53億 113.32億 2倍 9.90% 0.67% 1.42 96.08%
18 1615 NEXT FUNDS TOPIX Banks ETF
400.8 +0.45% +1.8 224.64萬 8.97億 2384.21億 無槓桿 0.38% 1.35% 0.58 43.24%
19 1346 MAXIS NIKKEI225 ETF
40390.0 -0.74% -300.0 1.95萬 7.90億 2.44萬億 無槓桿 0.03% 1.13% 0.84 71.43%
20 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
33990.0 +0.12% +40.0 2.11萬 7.19億 795.40億 無槓桿 0.90% 0.41% 0.94 -94.18%
21 2244 Global X US Tech Top 20 ETF
2523 -0.12% -3 26.14萬 6.60億 793.52億 無槓桿 0.83% 0.48% 0.89 -24.46%
22 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2305 -0.26% -6 27.52萬 6.36億 3303.83億 無槓桿 0.19% 0.82% 0.73 79.59%
23 2558 MAXIS S&P500 US Equity ETF
26845.0 0.00% 0.0 2.31萬 6.21億 864.95億 無槓桿 0.72% 0.39% 1.01 -46.24%
24 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1130 +1.16% +13 54.71萬 6.19億 1945.76億 無槓桿 0.31% 0.27% 0.54 98.50%
25 1678 NEXT FUNDS Nifty 50 Linked ETF
335.3 -2.10% -7.2 171.82萬 5.82億 671.80億 無槓桿 0.87% 1.84% 0.93 63.13%
26 1358 Listed Index Fund Nikkei Leveraged Index
50820.0 -1.95% -1010.0 1.13萬 5.77億 59.27億 2倍 9.84% 2.26% 0.73 -89.58%
27 2516 TSE Growth 250 ETF
528.5 -1.93% -10.4 99.59萬 5.30億 183.52億 無槓桿 2.94% 2.15% 1.03 -81.82%
28 1343 NEXT FUNDS REIT INDEX ETF
1802.0 +0.17% +3.0 28.99萬 5.22億 4556.05億 無槓桿 0.11% 0.64% 0.42 -97.20%
29 2036 NEXT NOTES Gold Futures Dubl Bull ETN
83260.0 -0.18% -150.0 5910.00 4.92億 0.00 無槓桿 2.36% 1.01% 0.98 -97.38%
30 1326 SPDR® Gold Shares
41320.0 -0.39% -160.0 1.17萬 4.84億 12.40萬億 無槓桿 0.00% 0.51% 0.98 20.00%
31 1580 Nikkei225 Bear -1x ETF
1529.0 +0.59% +9.0 29.65萬 4.53億 126.01億 -1倍 2.69% 1.15% 1.81 99.78%
32 2249 iFreeETF S&P500 Double Inverse (-2x)
15810.0 -1.77% -285.0 2.86萬 4.52億 11.70億 無槓桿 39.48% 0.96% 17.97 -98.86%
33 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
16060.0 -1.95% -320.0 2.72萬 4.37億 57.48億 -2倍 7.83% 0.64% 2.81 -74.76%
34 1328 NEXT FUNDS Gold Price ETF
10880.0 -0.32% -35.0 3.52萬 3.82億 179.44億 無槓桿 2.13% 0.64% 1.25 20.00%
35 1475 iShares Core TOPIX ETF
282.5 -0.28% -0.8 134.71萬 3.81億 1.87萬億 無槓桿 0.20% 0.95% 0.44 -99.98%
36 1366 iFreeETF Nikkei225 Double Inverse Index
295 +1.03% +3 122.31萬 3.59億 50.55億 -2倍 7.05% 2.74% 1.20 97.05%
37 1478 iShares MSCI Japan High Dividend ETF
3745 -0.27% -10 9.49萬 3.56億 1095.20億 無槓桿 0.33% 1.07% 2.44 -94.33%
38 1308 Nikko Exchange Traded Index Fund TOPIX
2859 -0.35% -10 11.96萬 3.44億 11.14萬億 無槓桿 0.00% 1.01% 1.02 69.83%
39 1625 NEXT FUNDS TOPIX-17 ELEC&PRE INSTR ETF
39710.0 +0.79% +310.0 8507.00 3.40億 54.68億 無槓桿 6.12% 1.93% 70.77 -42.86%
40 2644 Global X Japan Semiconductor ETF
1830 -0.92% -17 17.56萬 3.23億 485.62億 無槓桿 0.67% 1.41% 0.37 70.43%
41 1542 Japan Physical Silver ETF
14965.0 +1.25% +185.0 2.08萬 3.06億 52.33億 無槓桿 3.10% 2.20% 1.30 -92.59%
42 2563 iShares S&P 500 JPY Hedged ETF
340.4 +0.92% +3.1 82.47萬 2.80億 815.86億 無槓桿 0.34% 0.24% 1.29 -42.13%
43 1671 Simplex WTI ETF
3210 -0.16% -5 8.58萬 2.76億 173.79億 無槓桿 1.61% 0.47% 0.90 5.27%
44 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
25090.0 -0.22% -55.0 1.09萬 2.72億 1.65萬億 無槓桿 0.02% 1.15% 1.46 -99.34%
45 2243 Global X Semiconductor ETF
1875 -0.69% -13 13.46萬 2.53億 141.23億 無槓桿 1.79% 0.58% 1.10 99.91%
46 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
576 +0.88% +5 40.56萬 2.33億 1070.44億 -1倍 1.05% 1.40% 0.89 -54.22%
47 2840 iFreeETF NASDAQ100 (NON HEDGED)
1943 +0.15% +3 11.91萬 2.31億 56.32億 無槓桿 4.09% 0.52% 0.78 16.67%
48 314A iShares Gold ETF
213.5 -0.37% -0.8 106.37萬 2.27億 21.68億 無槓桿 10.43% 0.70% 1.33 -99.41%
49 2631 MAXIS NASDAQ100 ETF
24110.0 +0.04% +10.0 9249.00 2.23億 296.67億 無槓桿 0.75% 0.46% 0.68 -88.29%
50 1557 SPDR® S&P 500 ETF Trust
93200.0 -0.03% -30.0 2383.00 2.22億 97.32萬億 無槓桿 0.00% 0.37% 0.99 -99.01%