序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
26180.0 +0.98% +255.0 363.21萬 950.86億 4494.79億 2倍 20.97% 1.68% 0.68 -98.99%
2 1360 Nikkei225 Bear -2x ETF
305.4 -0.75% -2.3 4099.74萬 124.89億 392.58億 -2倍 32.17% 1.69% 0.92 -4.88%
3 1321 NEXT FUNDS Nikkei 225 ETF
39820.0 +0.33% +130.0 27.08萬 107.92億 10.49萬億 無槓桿 0.10% 0.83% 0.68 -85.13%
4 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
501 -0.79% -4 1701.84萬 85.15億 268.32億 -2倍 32.04% 1.78% 1.25 -7.47%
5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
30940.0 +0.95% +290.0 27.28萬 84.46億 263.98億 2倍 31.70% 1.66% 0.80 -30.10%
6 1579 Nikkei225 Bull 2x ETF
281.0 +0.86% +2.4 1963.48萬 55.20億 334.45億 2倍 16.38% 1.72% 0.72 -99.88%
7 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
124 -0.80% -1 3876.43萬 48.16億 1037.76億 -2倍 4.69% 2.40% 0.79 -65.20%
8 1306 NEXT FUNDS TOPIX ETF
2842.0 +0.67% +19.0 137.41萬 38.99億 23.07萬億 無槓桿 0.02% 0.94% 0.80 -94.56%
9 1540 Japan Physical Gold ETF
12280.0 +1.45% +175.0 31.48萬 38.53億 244.68億 無槓桿 5.27% 0.70% 1.29 -24.19%
10 1568 TOPIX Bull 2x ETF
459.8 +1.50% +6.8 563.61萬 25.85億 135.03億 2倍 18.91% 1.90% 1.19 99.84%
11 1655 iShares S&P 500 ETF
658.8 +0.37% +2.4 268.43萬 17.64億 26.08億 無槓桿 1.60% 0.59% 0.77 -99.92%
12 1365 iFreeETF Nikkei225 Leveraged Index
40240.0 +0.85% +340.0 3.68萬 14.82億 88.59億 2倍 16.58% 1.63% 0.61 50.75%
13 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
32180.0 +0.19% +60.0 4.05萬 13.00億 752.13億 無槓桿 1.72% 0.72% 0.83 -97.30%
14 2244 Global X US Tech Top 20 ETF
2338 +0.34% +8 53.10萬 12.38億 638.16億 無槓桿 1.91% 0.77% 1.21 98.03%
15 1330 Nikko Exchange Traded Index Fund 225
39840.0 +0.25% +100.0 2.60萬 10.37億 5.00萬億 無槓桿 0.02% 0.86% 0.73 -28.71%
16 1615 NEXT FUNDS TOPIX Banks ETF
379.6 +2.07% +7.7 266.37萬 10.04億 2571.74億 無槓桿 0.39% 1.88% 0.40 95.56%
17 1343 NEXT FUNDS REIT INDEX ETF
1802.0 +0.28% +5.0 49.81萬 8.97億 4394.12億 無槓桿 0.20% 0.50% 0.71 97.40%
18 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1809 +5.05% +87 44.58萬 8.02億 0.00 無槓桿 1.12% 1.51% 1.70 -76.02%
19 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1172 +0.09% +1 68.25萬 7.99億 2133.06億 無槓桿 0.37% 0.26% 0.42 -99.55%
20 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2277 +0.62% +14 32.37萬 7.35億 2896.94億 無槓桿 0.25% 0.97% 0.95 -96.99%
21 1671 Simplex WTI ETF
3080 +3.56% +106 21.36萬 6.54億 220.40億 無槓桿 2.88% 1.01% 0.76 -93.41%
22 1356 TOPIX Bear -2x ETF
326.6 -1.48% -4.9 197.69萬 6.47億 32.68億 -2倍 20.02% 1.87% 0.79 -18.25%
23 1346 MAXIS NIKKEI225 ETF
39890.0 +0.38% +150.0 1.61萬 6.44億 2.37萬億 無槓桿 0.03% 0.81% 0.73 0.00%
24 1678 NEXT FUNDS Nifty 50 Linked ETF
364.3 +1.34% +4.8 176.65萬 6.38億 773.79億 無槓桿 0.82% 1.42% 1.01 -97.25%
25 1320 iFreeETF Nikkei225 (YearlyDividendType)
39710.0 +0.46% +180.0 1.50萬 5.94億 4.75萬億 無槓桿 0.01% 0.81% 0.37 -89.47%
26 2631 MAXIS NASDAQ100 ETF
22835.0 +0.20% +45.0 2.58萬 5.87億 268.76億 無槓桿 2.17% 0.64% 1.29 99.44%
27 2869 iFreeETF NASDAQ100 Leveraged(2x)
45760.0 +0.20% +90.0 1.29萬 5.87億 90.86億 2倍 6.36% 0.81% 0.93 90.48%
28 1358 Listed Index Fund Nikkei Leveraged Index
49090.0 +0.57% +280.0 1.13萬 5.56億 56.35億 2倍 9.77% 1.70% 0.74 -92.00%
29 1580 Nikkei225 Bear -1x ETF
1570.5 -0.48% -7.5 34.67萬 5.43億 126.01億 -1倍 4.00% 0.86% 0.97 -32.48%
30 1329 iShares Core Nikkei 225 ETF
39950.0 +0.40% +160.0 1.35萬 5.42億 1.41萬億 無槓桿 0.04% 0.83% 0.35 18.60%
31 1326 SPDR® Gold Shares
37450.0 +1.55% +570.0 1.42萬 5.30億 730.41億 無槓桿 0.01% 0.76% 0.91 -66.67%
32 2243 Global X Semiconductor ETF
1819 +0.61% +11 28.97萬 5.25億 184.95億 無槓桿 2.80% 0.94% 0.65 20.59%
33 2558 MAXIS S&P500 US Equity ETF
26320.0 +0.36% +95.0 1.83萬 4.80億 784.84億 無槓桿 0.61% 0.59% 0.31 83.91%
34 2511 NEXT FUNDS Intl Bd FTSE WGBI exJP UH ETF
1104.5 +0.18% +2.0 43.20萬 4.76億 463.13億 無槓桿 1.03% 0.77% 13.72 98.47%
35 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
590 -0.51% -3 72.65萬 4.29億 1070.44億 -1倍 1.87% 1.01% 0.75 -4.49%
36 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
408.4 +3.50% +13.8 104.49萬 4.25億 229.27億 無槓桿 1.80% 0.74% 1.41 -93.83%
37 2644 Global X Japan Semiconductor ETF
1774 +1.08% +19 22.45萬 3.96億 541.07億 無槓桿 0.73% 1.65% 0.49 -63.81%
38 2248 iFreeETF S&P500 (JPY HEDGED)
45430.0 +0.29% +130.0 8605.00 3.90億 213.50億 無槓桿 1.82% 0.29% 0.73 0.00%
39 2516 TSE Growth 250 ETF
494.0 +2.64% +12.7 79.51萬 3.89億 200.35億 無槓桿 1.93% 2.62% 1.24 66.76%
40 1547 Listed Index Fund US Equity (S&P500)
9968.0 +0.38% +38.0 3.71萬 3.69億 610.27億 無槓桿 0.60% 0.54% 0.90 14.29%
41 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg
3198.0 -0.06% -2.0 11.06萬 3.54億 256.63億 無槓桿 1.37% 0.47% 1.79 85.71%
42 159A NEXT FUNDS JPX Prime 150 Index ETF
514.8 +0.25% +1.3 67.50萬 3.49億 29.63億 無槓桿 11.70% 0.82% 42.46 99.97%
43 2036 NEXT NOTES Gold Futures Dubl Bull ETN
69150.0 +4.47% +2960.0 4744.00 3.26億 0.00 無槓桿 1.90% 1.74% 0.88 -99.61%
44 2525 NZAM ETF Nikkei 225
38760.0 +0.49% +190.0 8041.00 3.11億 1078.53億 無槓桿 0.29% 0.60% 3.78 -99.99%
45 1542 Japan Physical Silver ETF
14400.0 +2.24% +315.0 2.04萬 2.93億 52.33億 無槓桿 3.04% 0.92% 1.17 12.94%
46 2521 Listed Index Fund US Eq S&P500 Ccy Hdg
1793.0 -0.39% -7.0 15.68萬 2.81億 366.50億 無槓桿 0.76% 0.33% 1.89 -0.17%
47 1475 iShares Core TOPIX ETF
280.0 +0.79% +2.2 100.76萬 2.81億 1.76萬億 無槓桿 0.16% 0.90% 0.66 -80.00%
48 2017 iFreeETF JPX Prime 150
1062 -0.19% -2 25.73萬 2.74億 139.68億 無槓桿 1.95% 0.94% 0.75 -98.23%
49 1328 NEXT FUNDS Gold Price ETF
9864.0 +1.35% +131.0 2.76萬 2.72億 154.07億 無槓桿 1.72% 1.69% 1.39 -50.00%
50 2563 iShares S&P 500 JPY Hedged ETF
334.1 +0.18% +0.6 63.41萬 2.12億 673.89億 無槓桿 0.31% 0.33% 0.31 87.85%