序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
26045.0 +1.66% +425.0 406.45萬 1057.69億 4559.18億 2倍 23.23% 1.82% 1.01 -49.68%
2 1360 Nikkei225 Bear -2x ETF
306.3 -1.64% -5.1 5072.55萬 155.38億 360.43億 -2倍 43.07% 1.83% 1.27 96.33%
3 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
30780.0 +1.58% +480.0 35.31萬 108.60億 294.34億 2倍 36.94% 1.85% 1.23 -97.50%
4 1321 NEXT FUNDS Nikkei 225 ETF
39750.0 +0.76% +300.0 20.71萬 82.34億 10.46萬億 無槓桿 0.08% 0.91% 0.65 -39.27%
5 1579 Nikkei225 Bull 2x ETF
279.5 +1.64% +4.5 2930.52萬 81.85億 364.12億 2倍 22.54% 1.78% 1.29 1.13%
6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
503 -1.57% -8 1395.30萬 70.19億 238.65億 -2倍 29.40% 1.96% 1.07 -23.34%
7 1306 NEXT FUNDS TOPIX ETF
2824.5 +0.48% +13.5 121.66萬 34.42億 23.05萬億 無槓桿 0.02% 0.78% 0.66 88.98%
8 1540 Japan Physical Gold ETF
12600.0 +1.04% +130.0 21.84萬 27.34億 244.68億 無槓桿 3.66% 1.24% 0.78 -20.35%
9 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
125 -1.57% -2 1638.02萬 20.50億 1033.82億 -2倍 1.98% 2.36% 0.47 88.32%
10 1655 iShares S&P 500 ETF
665.3 +0.82% +5.4 257.46萬 17.07億 26.08億 無槓桿 1.51% 0.70% 0.90 97.06%
11 1365 iFreeETF Nikkei225 Leveraged Index
40030.0 +1.47% +580.0 3.46萬 13.85億 92.95億 2倍 14.92% 1.75% 0.75 -61.44%
12 1568 TOPIX Bull 2x ETF
453.8 +1.05% +4.7 304.30萬 13.84億 137.73億 2倍 10.05% 1.51% 0.64 -81.82%
13 1329 iShares Core Nikkei 225 ETF
39850.0 +0.71% +280.0 3.22萬 12.83億 1.40萬億 無槓桿 0.09% 0.91% 1.32 0.10%
14 1320 iFreeETF Nikkei225 (YearlyDividendType)
39630.0 +0.79% +310.0 2.32萬 9.21億 4.75萬億 無槓桿 0.02% 0.84% 0.55 99.82%
15 2244 Global X US Tech Top 20 ETF
2331 -0.21% -5 38.96萬 9.04億 646.37億 無槓桿 1.39% 0.81% 0.78 -96.34%
16 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2264 +0.53% +12 38.96萬 8.81億 2899.68億 無槓桿 0.30% 0.76% 1.26 79.83%
17 1330 Nikko Exchange Traded Index Fund 225
39790.0 +0.76% +300.0 2.18萬 8.67億 5.01萬億 無槓桿 0.02% 0.86% 0.74 20.00%
18 1346 MAXIS NIKKEI225 ETF
39820.0 +0.89% +350.0 2.12萬 8.43億 2.37萬億 無槓桿 0.04% 0.89% 1.03 0.00%
19 1678 NEXT FUNDS Nifty 50 Linked ETF
360.6 +0.50% +1.8 214.86萬 7.70億 766.56億 無槓桿 1.00% 1.14% 1.22 95.09%
20 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1173 -0.09% -1 57.88萬 6.78億 2136.69億 無槓桿 0.32% 0.26% 0.60 71.72%
21 1356 TOPIX Bear -2x ETF
330.6 -0.99% -3.3 200.46萬 6.61億 33.57億 -2倍 19.71% 1.41% 1.01 0.00%
22 2869 iFreeETF NASDAQ100 Leveraged(2x)
46300.0 +1.09% +500.0 1.43萬 6.61億 101.25億 2倍 6.55% 0.68% 1.04 0.00%
23 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
32480.0 +0.71% +230.0 2.04萬 6.60億 769.15億 無槓桿 0.86% 0.81% 0.37 85.84%
24 1358 Listed Index Fund Nikkei Leveraged Index
48860.0 +1.33% +640.0 1.19萬 5.80億 58.99億 2倍 9.84% 1.76% 0.94 0.00%
25 2558 MAXIS S&P500 US Equity ETF
26585.0 +0.85% +225.0 2.19萬 5.79億 813.05億 無槓桿 0.71% 0.72% 0.47 99.01%
26 1671 Simplex WTI ETF
3110 +0.97% +30 18.37萬 5.72億 231.26億 無槓桿 2.47% 1.14% 0.90 -92.76%
27 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
412.5 +1.43% +5.8 134.75萬 5.55億 232.53億 無槓桿 2.39% 0.79% 1.84 98.96%
28 1615 NEXT FUNDS TOPIX Banks ETF
378.9 +0.99% +3.7 145.85萬 5.51億 2599.77億 無槓桿 0.21% 1.12% 0.59 92.53%
29 1483 iShares JPX/S&P CAPEX&Human Capital ETF
2778 -0.57% -16 19.52萬 5.42億 148.79億 無槓桿 3.66% 0.50% 7071.38 0.00%
30 2563 iShares S&P 500 JPY Hedged ETF
336.6 +0.60% +2.0 154.05萬 5.18億 690.64億 無槓桿 0.75% 0.18% 1.39 -9.09%
31 2243 Global X Semiconductor ETF
1840 +2.34% +42 28.00萬 5.13億 183.65億 無槓桿 2.80% 0.78% 0.79 -99.58%
32 1366 iFreeETF Nikkei225 Double Inverse Index
315 -0.94% -3 163.04萬 5.12億 66.07億 -2倍 7.75% 2.20% 1.98 -86.78%
33 1343 NEXT FUNDS REIT INDEX ETF
1801.0 +0.56% +10.0 26.22萬 4.71億 4404.37億 無槓桿 0.11% 0.67% 0.47 72.89%
34 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1843 +2.39% +43 24.85萬 4.56億 0.00 無槓桿 0.62% 1.39% 1.07 98.69%
35 2644 Global X Japan Semiconductor ETF
1762 +0.57% +10 25.66萬 4.54億 540.71億 無槓桿 0.84% 1.66% 0.85 -50.00%
36 2036 NEXT NOTES Gold Futures Dubl Bull ETN
72960.0 +2.14% +1530.0 6263.00 4.49億 0.00 無槓桿 2.51% 3.07% 1.33 -98.46%
37 2620 iShares 1-3 Year US Treasury Bond ETF
353.9 -0.06% -0.2 116.83萬 4.12億 195.14億 無槓桿 2.11% 0.82% 2.83 0.00%
38 1308 Nikko Exchange Traded Index Fund TOPIX
2790 +0.29% +8 14.63萬 4.08億 11.01萬億 無槓桿 0.00% 0.68% 0.20 68.91%
39 2631 MAXIS NASDAQ100 ETF
23085.0 +0.76% +175.0 1.73萬 3.98億 278.51億 無槓桿 1.43% 0.90% 0.61 -87.50%
40 1580 Nikkei225 Bear -1x ETF
1574.5 -0.79% -12.5 23.93萬 3.77億 126.01億 -1倍 2.62% 1.01% 0.95 -0.59%
41 2521 Listed Index Fund US Eq S&P500 Ccy Hdg
1810.0 +0.92% +16.5 20.59萬 3.72億 357.46億 無槓桿 1.04% 0.36% 1.22 30.23%
42 2516 TSE Growth 250 ETF
494.1 -0.18% -0.9 64.78萬 3.21億 205.43億 無槓桿 1.57% 1.19% 1.01 99.64%
43 2248 iFreeETF S&P500 (JPY HEDGED)
45740.0 +0.70% +320.0 7005.00 3.20億 213.80億 無槓桿 1.50% 0.15% 0.51 0.00%
44 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
593 -0.50% -3 53.02萬 3.14億 1070.44億 -1倍 1.36% 1.01% 0.79 -23.09%
45 2842 iFreeETF NASDAQ100 Inverse
17850.0 -0.42% -75.0 1.66萬 2.96億 30.81億 -1倍 9.59% 0.36% 4.76 99.43%
46 2238 iFreeETF S&P500 Inverse
6746.0 -0.85% -58.0 4.17萬 2.81億 46.95億 -1倍 5.99% 0.18% 56.24 0.00%
47 1328 NEXT FUNDS Gold Price ETF
10190.0 +1.70% +170.0 2.78萬 2.81億 159.57億 無槓桿 1.75% 2.93% 1.28 37.93%
48 1326 SPDR® Gold Shares
38470.0 +1.10% +420.0 7210.00 2.76億 752.18億 無槓桿 0.00% 1.26% 0.42 66.67%
49 2251 NEXT FUNDS JPX JGB Fut DbleInvrs Idx ETF
765.6 -0.27% -2.1 33.85萬 2.60億 162.56億 -2倍 1.60% 0.83% 180.82 0.83%
50 1475 iShares Core TOPIX ETF
279.2 +0.72% +2.0 92.97萬 2.59億 1.76萬億 無槓桿 0.15% 0.72% 0.94 -83.95%