序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 318A SIMPLEX VIX Short-Term Futures ETF
1051.0 +8.69% +84.0 24.00萬 2.50億 4.02億 無槓桿 57.14% 3.21% 1.67 -98.69%
2 1366 iFreeETF Nikkei225 Double Inverse Index
331 +4.75% +15 117.40萬 3.87億 51.64億 -2倍 7.18% 1.90% 0.69 -84.94%
3 1360 Nikkei225 Bear -2x ETF
323.7 +4.72% +14.6 3760.40萬 121.14億 376.97億 -2倍 30.82% 1.75% 0.82 68.10%
4 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
13170.0 +4.69% +590.0 139.06萬 182.28億 862.70億 -2倍 20.27% 1.71% 0.97 -4.31%
5 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
532 +4.52% +23 1187.62萬 62.83億 208.01億 -2倍 28.97% 1.77% 0.82 28.04%
6 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
466 +3.56% +16 4.33萬 2010.92萬 14.22億 -2倍 1.37% 2.00% 0.31 100.00%
7 1356 TOPIX Bear -2x ETF
323.2 +3.42% +10.7 109.72萬 3.54億 74.71億 -2倍 4.58% 2.72% 0.83 98.20%
8 2249 iFreeETF S&P500 Double Inverse (-2x)
17910.0 +3.23% +560.0 2063.00 3681.17萬 9.35億 無槓桿 3.82% 0.69% 0.42 -32.17%
9 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
596 +3.11% +18 1224.00 72.95萬 1.05億 -2倍 0.67% 1.56% 0.90 -97.78%
10 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
583.0 +2.80% +15.9 4090.00 237.50萬 1.94億 -2倍 1.20% 1.29% 1.11 96.08%
11 2842 iFreeETF NASDAQ100 Inverse
18450.0 +2.64% +475.0 7286.00 1.34億 34.54億 -1倍 3.79% 0.47% 0.59 34.66%
12 1456 iFreeETF Nikkei225 Inverse Index
2598 +2.36% +60 2.93萬 7575.12萬 82.96億 -1倍 0.89% 0.83% 0.68 19.13%
13 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
611 +2.35% +14 144.72萬 8.81億 1070.44億 -1倍 3.98% 1.01% 1.17 -37.08%
14 1580 Nikkei225 Bear -1x ETF
1619.5 +2.27% +36.0 33.72萬 5.45億 126.01億 -1倍 3.30% 0.88% 0.58 -81.26%
15 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
236 +2.16% +5 6859.00 162.08萬 1.06億 -2倍 1.49% 2.17% 0.85 29.87%
16 2861 Listed Index Fund France Gov Bd NoCcyHdg
5245.0 +1.94% +100.0 10.00 5.24萬 2.42億 無槓桿 0.02% 0.00% 0.00 -100.00%
17 1569 TOPIX Bear -1x ETF
1244.0 +1.88% +23.0 1.06萬 1316.77萬 47.68億 -1倍 0.31% 1.23% 0.74 -4.16%
18 238A iShares 25+ Yr US Trs Bd Lng Dur Hdg ETF
167.3 +1.70% +2.8 9020.00 149.78萬 18.75億 無槓桿 0.08% 1.82% 0.25 -33.33%
19 1457 iFreeETF TOPIX Inverse (-1x) Idx
2960 +1.68% +49 4375.00 1298.84萬 140.03億 -1倍 0.09% 0.96% 1.92 0.00%
20 2240 Listed Index Fund S&P500 Futures Inverse
7080.0 +1.45% +101.0 1160.00 819.76萬 4.12億 -1倍 1.96% 0.92% 0.48 -32.53%
21 2238 iFreeETF S&P500 Inverse
7040.0 +1.43% +99.0 369.00 259.22萬 45.38億 -1倍 0.06% 0.32% 0.12 13.77%
22 2037 NEXT NOTES Gold Futures Bear ETN
2314 +1.27% +29 93.00 21.46萬 0.00 無槓桿 0.05% 0.92% 0.07 99.82%
23 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
19215.0 +1.13% +215.0 2.70萬 5.16億 67.10億 -2倍 7.35% 0.87% 0.46 63.62%
24 2039 NEXT NOTES Dubai Crude Oil Futs Bear ETN
998 +1.11% +11 10.05萬 1.00億 0.00 無槓桿 1.06% 0.81% 1.53 -94.60%
25 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1666 +0.91% +15 5.00萬 8319.08萬 1599.45億 無槓桿 0.05% 0.49% 1.01 97.39%
26 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1164 +0.87% +10 55.39萬 6.43億 1942.53億 無槓桿 0.33% 0.61% 0.55 4.61%
27 1319 NEXT FUNDS Nikkei 300 idx ETF
527.7 +0.86% +4.5 2000.00 106.09萬 36.64億 無槓桿 0.03% 1.05% 0.13 99.80%
28 1618 NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF
21225.0 +0.78% +165.0 950.00 1995.98萬 10.67億 無槓桿 1.88% 2.37% 3.90 65.42%
29 2646 Global X Japan Metal Business ETF
1638 +0.74% +12 36.00 5.86萬 2.80億 無槓桿 0.02% 2.52% 0.71 99.98%
30 1325 NEXT FUNDS Ibovespa Linked ETF
193.0 +0.73% +1.4 3.12萬 598.88萬 21.71億 無槓桿 0.27% 2.77% 1.45 0.00%
31 2046 NEXT NOTES Nifty 2x Leverage Index ETN
25950.0 +0.64% +165.0 1620.00 4155.78萬 0.00 無槓桿 0.45% 2.06% 0.40 -14.29%
32 1499 MAXIS Japan Eq Hi Div 70 Mkt Netrl ETF
9305.0 +0.62% +57.0 43.00 39.99萬 108.12億 無槓桿 0.00% 0.61% 0.24 -99.67%
33 2012 iShares 0-3 Month US Treasury Bond ETF
212.4 +0.62% +1.3 2.47萬 524.81萬 148.89億 無槓桿 0.04% 0.62% 0.14 -70.59%
34 2863 NEXT FUNDS S&P USEq&Bd Bal CnsvIdx H ETF
1892.0 +0.58% +11.0 0.00 0.00 4.06億 無槓桿 0.00% 0.00% 0.00 98.77%
35 2072 Market Share Leaders Net Return ETN
12560.0 +0.52% +65.0 300.00 376.80萬 0.00 無槓桿 0.03% 0.00% 2.30 -0.11%
36 2246 NEXT FUNDS BBg FR Trs Bd 7-10 Idx H ETF
734.1 +0.51% +3.7 370.00 27.17萬 2.45億 無槓桿 0.11% 6.16% 0.29 91.18%
37 2839 MAXIS US Treasury Bd 7-10 Yr ETF JPY Hdg
5366.0 +0.51% +27.0 13.00 6.97萬 123.96億 無槓桿 0.00% 1.03% 0.00 76.08%
38 2041 NEXT NOTES NY Dow Inverse USD Hdg ETN
2405 +0.50% +12 1.47萬 3537.61萬 0.00 無槓桿 0.59% 0.33% 1.56 -99.51%
39 2245 NEXT FUNDS BBg DEU TrsBd 7-10 Idx H ETF
734.0 +0.45% +3.3 490.00 35.88萬 13.28億 無槓桿 0.03% 0.44% 0.79 19.71%
40 1487 Listed Index Fund US Bond (Ccy Hdg)
12800.0 +0.43% +55.0 468.00 598.49萬 773.11億 無槓桿 0.01% 0.43% 0.25 75.66%
41 2843 Listed Idx Fd Australian Gov Bd CcyHdg
3977.0 +0.40% +16.0 60.00 23.90萬 84.95億 無槓桿 0.00% 0.68% 0.05 80.00%
42 179A Global X 25+ Year T-Bond ETF (JPY Hedged)
283.0 +0.35% +1.0 3.40萬 960.00萬 228.85億 無槓桿 0.04% 0.75% 0.06 0.04%
43 2648 NEXT FUNDS BBg US Trs Bd 7-10 Idx H ETF
3583.0 +0.34% +12.0 720.00 257.82萬 489.27億 無槓桿 0.01% 0.25% 1.04 70.08%
44 2561 iShares Core Japan Government Bond ETF
2248 +0.31% +7 11.23萬 2.53億 428.72億 無槓桿 0.59% 0.80% 30.51 -82.35%
45 1496 iShares USD InvmtGrd Corp Bd JPY Hdg ETF
1773 +0.28% +5 1.03萬 1823.01萬 414.19億 無槓桿 0.04% 0.51% 0.66 17.95%
46 2856 iShares 3-7 Yr US Treasury Bd JPY H ETF
687.6 +0.28% +1.9 9060.00 622.26萬 363.76億 無槓桿 0.02% 0.38% 0.93 -1.69%
47 2095 Global X S&P 500 Div Aristocrats ETF Hdg
1123 +0.27% +3 762.00 85.47萬 10.64億 無槓桿 0.08% 1.61% 0.08 25.00%
48 2251 NEXT FUNDS JPX JGB Fut DbleInvrs Idx ETF
805.8 +0.24% +1.9 1.18萬 956.59萬 22.60億 -2倍 0.42% 1.74% 0.70 0.00%
49 188A Global X India Top 10+ ETF
867 +0.23% +2 1.32萬 1138.95萬 20.91億 無槓桿 0.54% 1.73% 0.53 -99.25%
50 2085 MAXIS High Dividend Jpn Eq Actv Man ETF
569.0 +0.23% +1.3 11.54萬 6541.03萬 66.73億 無槓桿 0.98% 1.22% 4.32 -99.73%