序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 1572 China Bull 2x HSCEI ETF
8278.0 +5.59% +438.0 2.03萬 1.66億 12.15億 2倍 4.51% 2.62% 0.70 -91.30%
2 1479 iFreeETF MSCI Jpn Human&Physical Invmt
35380.0 +5.08% +1710.0 6.00 21.23萬 686.71億 無槓桿 0.00% 0.18% 0.20 100.00%
3 2031 NEXT NOTES HSI Leveraged ETN
7999.0 +4.92% +375.0 6375.00 5072.07萬 0.00 無槓桿 0.91% 2.53% 1.10 -88.13%
4 1684 WisdomTree Broad Commodities ETC
1826.5 +4.70% +82.0 10.00 1.82萬 0.00 無槓桿 0.00% 0.00% 0.10 0.00%
5 1325 NEXT FUNDS Ibovespa Linked ETF
205.9 +4.04% +8.0 6.87萬 1394.23萬 22.72億 無槓桿 0.60% 5.91% 2.70 -63.64%
6 2567 NZAM ETF S&P/JPX Carbon Efficient Index
369.4 +4.03% +14.3 10.00 3600.00 373.17億 無槓桿 0.00% 0.00% 0.05 -93.55%
7 2092 NZAM ETF France Government Bd 7-10Y Hdg
4966.0 +3.87% +185.0 0.00 0.00 10.18億 無槓桿 0.00% 0.00% 0.00 100.00%
8 2046 NEXT NOTES Nifty 2x Leverage Index ETN
26495.0 +3.60% +920.0 1217.00 3176.67萬 0.00 無槓桿 0.34% 3.56% 1.11 -90.48%
9 1631 NEXT FUNDS TOPIX-17 BANKS ETF
22545.0 +3.58% +780.0 9791.00 2.19億 175.71億 無槓桿 1.22% 2.16% 1.90 96.00%
10 2088 NZAM ETF NY Dow30 (JPY Hedged)
2285.5 +3.44% +76.0 0.00 0.00 37.71億 無槓桿 0.00% 0.00% 0.00 77.94%
11 2067 NEXT NOTES AI Companies 70,NTR ETN
20265.0 +3.37% +660.0 125.00 250.47萬 0.00 無槓桿 0.08% 1.33% 17.86 50.00%
12 2091 NZAM ETF German Government Bd 7-10Y Hdg
4856.0 +3.23% +152.0 0.00 0.00 9.48億 無槓桿 0.00% 0.00% 0.00 100.00%
13 1615 NEXT FUNDS TOPIX Banks ETF
424.9 +3.03% +12.5 433.80萬 18.31億 2294.00億 無槓桿 0.78% 2.26% 0.94 -99.41%
14 1652 iFreeETF MSCI Japan Empowering Women Idx
3298.0 +3.00% +96.0 30.00 9.86萬 3.87億 無槓桿 0.03% 0.81% 0.01 0.00%
15 224A Global X Uranium ETF
837 +2.95% +24 1.22萬 1013.19萬 3.64億 無槓桿 2.70% 1.35% 1.14 -99.90%
16 163A Semiconductor Focus Japan Equity Net Return ETN
8358.0 +2.93% +238.0 2545.00 2113.32萬 0.00 無槓桿 0.00% 0.91% 0.85 98.36%
17 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1737 +2.90% +49 19.83萬 3.41億 0.00 無槓桿 0.50% 1.84% 0.95 51.66%
18 1629 NEXT FUNDS TOPIX-17 Comm & Wholesale Trd
82200.0 +2.89% +2310.0 3382.00 2.80億 88.18億 無槓桿 3.06% 1.95% 6.53 -93.22%
19 1358 Listed Index Fund Nikkei Leveraged Index
47470.0 +2.75% +1270.0 1.66萬 7.91億 82.71億 2倍 9.33% 1.02% 1.00 -89.31%
20 1632 NEXT FUNDS TOPIX-17 FINALS (EX BANKS)ETF
29580.0 +2.73% +785.0 1946.00 5739.34萬 96.39億 無槓桿 0.58% 1.53% 1.12 -50.00%
21 2864 Global X Logistics REIT ETF
1247 +2.72% +33 294.00 36.48萬 1.22億 無槓桿 0.29% 1.73% 1.33 99.92%
22 201A iShares Nifty 50 ETF
178.6 +2.64% +4.6 15.17萬 2694.11萬 46.43億 無槓桿 0.63% 1.15% 1.06 -94.58%
23 2239 Listed Index Fd S&P500 Futures Lvrgd 2x
16890.0 +2.64% +435.0 3270.00 5504.05萬 12.36億 2倍 4.41% 0.73% 0.21 -84.62%
24 2018 Global X US REIT Top 20 ETF
1111 +2.59% +28 154.00 17.01萬 2.72億 無槓桿 0.06% 1.11% 0.00 0.00%
25 2515 NEXT FUNDS Intl REIT S&P Dev exJP UH ETF
1390.0 +2.58% +35.0 1.22萬 1692.67萬 255.47億 無槓桿 0.07% 0.52% 0.84 -76.00%
26 1568 TOPIX Bull 2x ETF
480.4 +2.58% +12.1 797.42萬 38.35億 159.64億 2倍 23.48% 1.05% 0.95 -99.90%
27 314A iShares Gold ETF
217.2 +2.55% +5.4 62.43萬 1.34億 39.48億 無槓桿 3.34% 2.17% 1.39 66.67%
28 1367 iFreeETF TOPIX Leveraged (2x) Idx
37090.0 +2.52% +910.0 6096.00 2.27億 23.79億 2倍 9.32% 1.02% 0.93 -11.11%
29 2036 NEXT NOTES Gold Futures Dubl Bull ETN
83530.0 +2.40% +1960.0 6343.00 5.28億 0.00 無槓桿 2.54% 2.32% 1.40 -75.76%
30 1659 iShares US REIT ETF
3210 +2.39% +75 3658.00 1172.51萬 85.73億 無槓桿 0.13% 0.48% 0.20 96.85%
31 1622 NEXT FUNDS TOPIX-17 AUTO&TRANSP EQ ETF
31370.0 +2.38% +730.0 231.00 723.09萬 47.72億 無槓桿 0.15% 1.50% 0.76 -33.33%
32 2527 NZAM ETF J-REIT Core Index
1036.5 +2.37% +24.0 200.00 20.73萬 440.02億 無槓桿 0.00% 0.00% 0.21 0.00%
33 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
25105.0 +2.32% +570.0 405.77萬 1022.29億 5644.21億 2倍 17.67% 0.96% 0.91 63.26%
34 315A Global X Japan Bank High Dividend ETF
1062 +2.31% +24 3.51萬 3729.65萬 35.42億 無槓桿 1.03% 2.22% 0.59 55.36%
35 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
29730.0 +2.31% +670.0 34.62萬 103.30億 622.68億 2倍 16.19% 1.00% 0.93 38.82%
36 1579 Nikkei225 Bull 2x ETF
269.8 +2.27% +6.0 4417.37萬 119.63億 528.88億 2倍 22.05% 0.99% 1.00 -43.37%
37 1365 iFreeETF Nikkei225 Leveraged Index
38670.0 +2.27% +860.0 4.80萬 18.63億 123.14億 2倍 14.77% 1.01% 0.93 -98.02%
38 2631 MAXIS NASDAQ100 ETF
21345.0 +2.25% +470.0 7912.00 1.68億 260.30億 無槓桿 0.64% 1.01% 0.32 80.00%
39 2237 iFreeETF S&P500 Leveraged (2x)
77880.0 +2.20% +1680.0 1251.00 9721.91萬 20.27億 2倍 4.74% 0.81% 0.64 -66.67%
40 223A Global X Artificial Intelligence & Technology ETF
1028 +2.19% +22 3562.00 364.97萬 6.75億 無槓桿 0.53% 2.09% 0.21 0.29%
41 2243 Global X Semiconductor ETF
1660 +2.15% +35 8.31萬 1.38億 127.07億 無槓桿 1.07% 0.55% 0.33 68.09%
42 178A Global X Innovative Bluechip Top 10+ ETF
1098 +2.14% +23 6340.00 694.50萬 42.31億 無槓桿 0.16% 0.65% 0.06 -99.97%
43 2236 Global X S&P500 Dividend Aristocrats ETF
1243 +2.14% +26 3.27萬 4055.22萬 61.07億 無槓桿 0.65% 0.41% 0.97 -99.80%
44 2522 iShares Automation & Robot ETF
5390 +2.08% +110 2524.00 1355.45萬 16.50億 無槓桿 0.81% 0.57% 1.05 0.33%
45 2013 iShares US High Dividend ETF
241.1 +2.07% +4.9 13.35萬 3209.04萬 35.85億 無槓桿 0.71% 0.51% 0.14 0.10%
46 2040 NEXT NOTES NY Dow 2x Leverage USD H ETN
28615.0 +2.07% +580.0 3015.00 8619.18萬 0.00 無槓桿 0.66% 0.57% 0.98 -79.78%
47 1658 iShares Core MSCI Emerging Mkts IMI ETF
2820 +2.06% +57 2818.00 792.95萬 129.06億 無槓桿 0.06% 0.83% 0.97 -99.45%
48 233A iFreeETF Nifty50
1846 +2.05% +37 6.07萬 1.11億 35.27億 無槓桿 3.10% 1.44% 1.69 -98.98%
49 283A Global X US Tech Dividend Aristocrats ETF
949 +2.04% +19 2420.00 229.41萬 2.81億 無槓桿 0.81% 0.75% 0.04 99.97%
50 2646 Global X Japan Metal Business ETF
1700 +2.04% +34 442.00 74.79萬 2.86億 無槓桿 0.26% 0.96% 2.95 -95.13%