序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 2252 Global X Morningstar US SmallMid MoatETF
1270 +4.79% +58 1867.00 237.15萬 3.18億 無槓桿 0.75% 0.41% 0.10 44.45%
2 1319 NEXT FUNDS Nikkei 300 idx ETF
544.0 +2.64% +14.0 8000.00 430.70萬 36.74億 無槓桿 0.12% 1.70% 1.36 33.33%
3 1325 NEXT FUNDS Ibovespa Linked ETF
203.4 +2.37% +4.7 3.81萬 769.61萬 22.51億 無槓桿 0.33% 1.26% 2.42 38.46%
4 2033 NEXT NOTES KOSPI200 Leverage ETN
10850.0 +2.07% +220.0 98.00 107.07萬 0.00 無槓桿 0.16% 2.35% 0.73 -66.67%
5 2628 iFreeETF China STAR50
2107 +1.98% +41 7809.00 1635.35萬 10.59億 無槓桿 1.53% 1.40% 0.58 -0.17%
6 2087 NZAM ETF NASDAQ100 (JPY Hedged)
2732.5 +1.96% +52.5 20.00 5.46萬 22.03億 無槓桿 0.00% 0.00% 0.00 16.67%
7 2086 NZAM ETF S&P500 (JPY Hedged)
2603.5 +1.96% +50.0 10.00 2.60萬 87.00億 無槓桿 0.00% 0.00% 0.00 -33.86%
8 1572 China Bull 2x HSCEI ETF
6979.0 +1.94% +133.0 8.75萬 6.14億 12.15億 2倍 12.86% 5.01% 3.50 -67.44%
9 1695 WisdomTree Wheat ETC
3440 +1.78% +60 1.32萬 4549.93萬 0.00 無槓桿 0.37% 0.74% 2.28 13.87%
10 1633 NEXT FUNDS TOPIX-17 REAL ESTATE ETF
38870.0 +1.62% +620.0 23.00 89.49萬 36.07億 無槓桿 0.03% 0.44% 0.16 -33.33%
11 1618 NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF
21430.0 +1.54% +325.0 361.00 778.43萬 11.74億 無槓桿 0.65% 2.23% 0.41 77.57%
12 2644 Global X Japan Semiconductor ETF
1856 +1.42% +26 15.64萬 2.90億 481.24億 無槓桿 0.60% 0.98% 0.79 -90.44%
13 2869 iFreeETF NASDAQ100 Leveraged(2x)
51080.0 +1.41% +710.0 4.45萬 22.62億 116.98億 2倍 19.15% 0.70% 3.23 -49.83%
14 221A MAXIS Nikkei Semiconductor Stock Jpn ETF
445.8 +1.34% +5.9 9810.00 436.32萬 11.41億 無槓桿 0.38% 1.02% 1.82 99.96%
15 2516 TSE Growth 250 ETF
535.3 +1.29% +6.8 69.70萬 3.74億 180.71億 無槓桿 2.05% 1.80% 0.81 -15.29%
16 200A NEXT FUNDS 日經半導體股票指數ETF
1713 +1.24% +21 3.29萬 5617.13萬 160.42億 無槓桿 0.35% 1.42% 0.89 98.45%
17 1615 NEXT FUNDS TOPIX Banks ETF
405.7 +1.22% +4.9 247.73萬 10.02億 2388.07億 無槓桿 0.42% 1.20% 1.13 -99.20%
18 282A Global X Japan Semiconductor Top 10 ETF
1040 +1.17% +12 8697.00 900.19萬 8.92億 無槓桿 1.00% 1.17% 0.72 99.77%
19 1625 NEXT FUNDS TOPIX-17 ELEC&PRE INSTR ETF
40170.0 +1.16% +460.0 73.00 290.08萬 55.21億 無槓桿 0.05% 1.61% 0.05 97.63%
20 2042 NEXT NOTES Tokyo Stock Exchange Growth Market 250 Index ETN
7188.0 +1.15% +82.0 935.00 674.04萬 0.00 無槓桿 0.16% 1.38% 0.50 -78.40%
21 1555 Listed Index Fund Aust S&P/ASX200 A-REIT
2329.0 +1.13% +26.0 2510.00 582.31萬 105.07億 無槓桿 0.06% 1.22% 1.24 98.68%
22 2645 Global X Japan Leisure Entertainment ETF
2633 +1.11% +29 1.28萬 3351.47萬 2.77億 無槓桿 12.03% 1.58% 46.29 80.53%
23 1621 NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF
26025.0 +1.11% +285.0 272.00 705.05萬 43.50億 無槓桿 0.16% 1.32% 0.53 -73.91%
24 163A Semiconductor Focus Japan Equity Net Return ETN
8725.0 +1.10% +95.0 875.00 761.81萬 0.00 無槓桿 0.00% 1.53% 0.43 99.98%
25 213A Listed Index Fund Nikkei Semiconductor Stock
156.7 +1.10% +1.7 3.44萬 537.64萬 19.00億 無槓桿 0.28% 2.00% 0.68 99.94%
26 315A Global X Japan Bank High Dividend ETF
1035 +1.07% +11 3.44萬 3547.47萬 30.75億 無槓桿 1.14% 1.27% 1.01 -99.23%
27 2083 NEXT FUNDS Japan Growth Eq Actv ETF
2248 +1.03% +23 3219.00 721.00萬 25.54億 無槓桿 0.28% 1.30% 0.70 -96.56%
28 1631 NEXT FUNDS TOPIX-17 BANKS ETF
21575.0 +1.03% +220.0 1453.00 3126.74萬 197.72億 無槓桿 0.16% 0.91% 0.29 -99.01%
29 2567 NZAM ETF S&P/JPX Carbon Efficient Index
363.8 +0.97% +3.5 10.00 3600.00 377.99億 無槓桿 0.00% 0.00% 0.18 96.27%
30 1624 NEXT FUNDS TOPIX-17 MACHINERY ETF
57390.0 +0.95% +540.0 21.00 120.62萬 29.76億 無槓桿 0.04% 1.55% 0.16 0.00%
31 2520 NEXT FUNDS Emerg Eq MSCI-EM Unhdg ETF
1498.0 +0.91% +13.5 4560.00 682.17萬 27.71億 無槓桿 0.24% 0.84% 2.49 33.81%
32 2841 iFreeETF NASDAQ100 (JPY HEDGED)
1342 +0.90% +12 4.83萬 6468.72萬 99.53億 無槓桿 0.65% 0.53% 0.43 -49.32%
33 2039 NEXT NOTES Dubai Crude Oil Futs Bear ETN
918 +0.88% +8 7.77萬 7143.83萬 0.00 無槓桿 0.82% 0.55% 1.22 -55.65%
34 2031 NEXT NOTES HSI Leveraged ETN
6847.0 +0.85% +58.0 7971.00 5529.92萬 0.00 無槓桿 1.14% 4.60% 1.73 61.29%
35 1694 WisdomTree Nickel ETC
2155.5 +0.75% +16.0 370.00 78.81萬 0.00 無槓桿 0.01% 1.40% 1.27 -25.00%
36 238A iShares 25+ Yr US Trs Bd Lng Dur Hdg ETF
162.0 +0.75% +1.2 10.04萬 1625.52萬 18.17億 無槓桿 0.89% 1.18% 1.07 99.54%
37 2854 Global X Japan Tech Top 20 ETF
1661 +0.73% +12 1.14萬 1890.57萬 66.94億 無槓桿 0.28% 1.76% 1.15 -70.91%
38 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
567.4 +0.69% +3.9 620.00 34.96萬 1.96億 -2倍 0.18% 0.78% 0.14 33.33%
39 1617 NEXT FUNDS TOPIX-17 FOODS ETF
35700.0 +0.68% +240.0 30.00 107.09萬 38.00億 無槓桿 0.03% 0.20% 0.33 0.00%
40 2632 MAXIS NASDAQ100 ETF (JPY Hedged)
14245.0 +0.67% +95.0 5457.00 7763.13萬 49.68億 無槓桿 1.55% 0.28% 0.71 99.20%
41 2047 NEXT NOTES Nifty Inverse Index ETN
3770 +0.67% +25 632.00 237.87萬 0.00 無槓桿 1.05% 1.87% 1.40 -62.60%
42 1627 NEXT FUNDS TOPIX-17 ELEC POWER & GAS ETF
8001.0 +0.64% +51.0 2314.00 1858.99萬 20.36億 無槓桿 0.90% 0.79% 1.71 -99.80%
43 2853 iShares Clmt RiskAdj GblexJP GovBd H ETF
653.9 +0.63% +4.1 30.00 1.95萬 29.32億 無槓桿 0.00% 0.60% 2.17 -0.63%
44 2518 NEXT FUNDS MSCI JP EmpwrWomen SelIdx ETF
1610 +0.63% +10 307.00 49.25萬 100.11億 無槓桿 0.01% 1.13% 0.78 -99.60%
45 2641 Global X Japan Global Leaders ETF
3270 +0.62% +20 2261.00 738.74萬 774.03億 無槓桿 0.01% 1.08% 0.22 -66.38%
46 1311 NEXT FUNDS TOPIX Core 30 ETF
1475.5 +0.61% +9.0 2740.00 402.18萬 151.73億 無槓桿 0.03% 1.09% 0.39 87.69%
47 2845 NEXT FUNDS NASDAQ-100(R) Yen-Hdg ETF
2800.0 +0.61% +17.0 3.34萬 9322.34萬 74.54億 無槓桿 1.25% 0.49% 1.08 9.39%
48 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg
3408.0 +0.59% +20.0 1.16萬 3939.78萬 286.21億 無槓桿 0.14% 0.30% 0.32 99.83%
49 1364 iShares JPX-Nikkei 400 ETF
25500.0 +0.57% +145.0 124.00 314.63萬 3780.37億 無槓桿 0.00% 0.71% 0.15 99.22%
50 1593 MAXIS JPX-Nikkei Index 400 ETF
25695.0 +0.57% +145.0 130.00 333.16萬 8281.90億 無槓桿 0.00% 1.06% 0.82 79.17%