日本ETF
延時20分鐘行情 03/30 08:58 (東京)
日經22537120.33-679.64-1.80%
JPX日經40024950.96-508.88-2.00%
東證2757.25-58.22-2.07%
活躍排行榜 升幅排行榜 跌幅排行榜 規模榜
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 2645 Global X Japan Leisure Entertainment ETF
2687 +4.15% +107 351.00 94.20萬 2.76億 無槓桿 0.33% 4.57% 2.96 -93.55%
2 2036 NEXT NOTES Gold Futures Dubl Bull ETN
88850.0 +4.08% +3480.0 1.01萬 8.95億 0.00 無槓桿 4.06% 2.31% 2.51 25.00%
3 2092 NZAM ETF France Government Bd 7-10Y Hdg
4966.0 +3.87% +185.0 0.00 0.00 10.25億 無槓桿 0.00% 0.00% 0.00 90.04%
4 2043 NEXT NOTES STOXX ASEAN-Five Sel Div 50
21085.0 +3.41% +695.0 16.00 33.74萬 0.00 無槓桿 0.03% 2.60% 0.69 3.69%
5 2091 NZAM ETF German Government Bd 7-10Y Hdg
4856.0 +3.23% +152.0 0.00 0.00 9.54億 無槓桿 0.00% 0.00% 0.00 98.49%
6 1689 WisdomTree Natural Gas ETC
1475 +2.64% +38 1.67萬 2463.84萬 0.00 無槓桿 0.14% 1.04% 0.62 0.00%
7 318A SIMPLEX VIX Short-Term Futures ETF
951.7 +2.61% +24.2 34.44萬 3.27億 4.94億 無槓桿 64.97% 1.75% 1.81 17.16%
8 1540 Japan Physical Gold ETF
14155.0 +2.57% +355.0 48.74萬 68.54億 244.68億 無槓桿 8.17% 1.38% 1.57 -95.79%
9 1542 Japan Physical Silver ETF
15400.0 +2.50% +375.0 3.40萬 5.23億 52.33億 無槓桿 5.07% 0.90% 1.87 50.44%
10 1673 WisdomTree Physical Silver ETC
4766.0 +2.47% +115.0 1.00萬 4775.72萬 0.00 無槓桿 0.02% 1.72% 3.94 61.19%
11 2066 NEXT NOTES TSE REIT NTR USD Hdg Idx ETN
20295.0 +2.37% +470.0 1.00 2.02萬 0.00 無槓桿 0.00% 0.00% 0.09 9.87%
12 2034 NEXT NOTES F-KOSPI200 Inverse ETN
7270.0 +2.25% +160.0 2179.00 1584.26萬 0.00 無槓桿 1.09% 3.19% 12.16 97.33%
13 1366 iFreeETF Nikkei225 Double Inverse Index
322 +2.22% +7 216.42萬 6.95億 51.03億 -2倍 13.41% 2.86% 1.71 -99.55%
14 1328 NEXT FUNDS Gold Price ETF
11250.0 +2.13% +235.0 4.65萬 5.21億 200.96億 無槓桿 2.54% 1.00% 2.40 -14.89%
15 1697 WisdomTree Soybeans ETC
3718.0 +2.11% +77.0 350.00 130.05萬 0.00 無槓桿 0.11% 1.13% 1.23 66.67%
16 1326 SPDR® Gold Shares
42850.0 +2.10% +880.0 3.51萬 14.99億 13.79萬億 無槓桿 0.01% 0.83% 3.88 -98.91%
17 2245 NEXT FUNDS BBg DEU TrsBd 7-10 Idx H ETF
750.3 +2.04% +15.0 10.00 7500.00 12.54億 無槓桿 0.00% 0.00% 0.21 89.23%
18 1672 WisdomTree Physical Gold
43350.0 +2.00% +850.0 1221.00 5315.37萬 0.00 無槓桿 0.01% 2.24% 0.75 0.00%
19 1360 Nikkei225 Bear -2x ETF
314.0 +1.98% +6.1 4185.68萬 131.55億 408.71億 -2倍 31.65% 2.70% 1.05 -9.76%
20 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
516 +1.98% +10 893.04萬 46.07億 226.44億 -2倍 20.02% 2.77% 0.87 35.70%
21 348A MAXIS Yomiuri333 Japan Stock ETF
204.9 +1.94% +3.9 79.00萬 1.59億 0.00 -- 157.99% 3.09% 5.07 -99.09%
22 2032 NEXT NOTES HSI Short ETN
6775.0 +1.93% +128.0 667.00 449.62萬 0.00 無槓桿 1.11% 2.60% 0.80 -81.82%
23 1356 TOPIX Bear -2x ETF
303.7 +1.88% +5.6 213.35萬 6.47億 75.14億 -2倍 8.49% 2.55% 1.13 -53.85%
24 2861 Listed Index Fund France Gov Bd NoCcyHdg
5244.0 +1.83% +94.0 10.00 5.24萬 4.62億 無槓桿 0.01% 0.00% 0.50 31.54%
25 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
12750.0 +1.80% +225.0 111.30萬 142.15億 872.67億 -2倍 16.04% 2.68% 1.10 98.84%
26 314A iShares Gold ETF
220.8 +1.75% +3.8 70.34萬 1.55億 49.86億 無槓桿 3.05% 1.24% 1.47 -99.91%
27 1674 WisdomTree Physical Platinum ETC
13665.0 +1.64% +220.0 596.00 812.60萬 0.00 無槓桿 0.01% 0.48% 4.63 9.09%
28 1675 WisdomTree Physical Palladium ETC
13565.0 +1.61% +215.0 595.00 807.01萬 0.00 無槓桿 0.05% 1.76% 1.34 -80.00%
29 1685 WisdomTree Energy ETC
575.0 +1.55% +8.8 620.00 35.52萬 0.00 無槓桿 0.01% 0.62% 1.32 -33.33%
30 273A SBI Saudi Arabia Equity ETF
9800.0 +1.54% +149.0 466.00 457.68萬 29.87億 無槓桿 0.15% 1.70% 0.76 -89.47%
31 188A Global X India Top 10+ ETF
929 +1.53% +14 6327.00 588.09萬 23.20億 無槓桿 0.25% 1.20% 0.24 -99.44%
32 1676 WisdomTree Physical Precious Metals ETC
27930.0 +1.53% +420.0 56.00 156.48萬 0.00 無槓桿 0.01% 0.06% 1.49 0.00%
33 1541 Japan Physical Platinum ETF
4400 +1.50% +65 4.76萬 2.10億 14.66億 無槓桿 12.17% 1.85% 3.12 -40.41%
34 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1850 +1.43% +26 12.25萬 2.27億 0.00 無槓桿 0.31% 1.32% 0.74 -70.85%
35 2011 SMDAM Active ETF Japan High Dividend Eq
615.0 +1.40% +8.5 9.09萬 5507.08萬 23.32億 無槓桿 2.37% 2.00% 1.44 68.29%
36 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
436 +1.40% +6 25.40萬 1.11億 13.79億 -2倍 7.93% 2.56% 2.43 33.56%
37 1563 TSE Growth Core ETF
2264 +1.39% +31 1.15萬 2585.85萬 31.22億 無槓桿 0.83% 2.37% 0.68 -95.09%
38 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
19585.0 +1.37% +265.0 4.65萬 9.12億 67.64億 -2倍 13.29% 0.70% 1.84 -4.76%
39 210A iFreeETF Nikkei High Yield REIT Index
1520 +1.27% +19 2.69萬 4080.35萬 54.69億 無槓桿 0.75% 0.80% 11.92 -83.05%
40 1691 WisdomTree Gasoline ETC
8011.0 +1.25% +99.0 157.00 125.69萬 0.00 無槓桿 0.16% 0.56% 1.33 -14.89%
41 2041 NEXT NOTES NY Dow Inverse USD Hdg ETN
2449 +1.20% +29 5651.00 1378.13萬 0.00 無槓桿 0.23% 1.16% 0.89 -99.05%
42 1573 China Bear -1x HSCEI ETF
8295.0 +1.16% +95.0 4380.00 3598.54萬 11.30億 -1倍 3.20% 3.32% 1.11 -95.92%
43 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
557 +1.09% +6 1296.00 72.52萬 1.06億 -2倍 0.68% 2.54% 0.79 -16.77%
44 1686 WisdomTree Industrial Metals ETC
2506.0 +1.05% +26.0 50.00 12.53萬 0.00 無槓桿 0.00% 0.00% 1.56 0.00%
45 2552 Listed Index Fund J-REIT (TSE REIT) Mini
1879 +1.02% +19 8255.00 1539.79萬 459.31億 無槓桿 0.03% 1.24% 0.08 93.98%
46 1543 Japan Physical Palladium ETF
43090.0 +1.01% +430.0 1143.00 4923.84萬 5.67億 無槓桿 3.00% 0.70% 1.79 -65.52%
47 1456 iFreeETF Nikkei225 Inverse Index
2557 +0.99% +25 2.69萬 6861.50萬 78.70億 -1倍 0.87% 1.30% 0.44 -99.80%
48 183A MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged)
493.0 +0.96% +4.7 1080.00 52.58萬 52.68億 無槓桿 0.01% 1.78% 2.20 -96.04%
49 1457 iFreeETF TOPIX Inverse (-1x) Idx
2872 +0.91% +26 8947.00 2571.60萬 128.57億 -1倍 0.20% 1.34% 0.91 92.31%
50 295A One ETF FTSE Saudi Arabia Index
10090.0 +0.90% +90.0 119.00 120.05萬 188.05億 無槓桿 0.01% 0.20% 0.10 0.00%