序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 1689 WisdomTree Natural Gas ETC
1141 +4.39% +48 15.30萬 1.75億 0.00 無槓桿 1.31% 1.56% 4.93 44.51%
2 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
600.2 +3.59% +20.8 3440.00 201.40萬 2.10億 -2倍 0.96% 3.75% 1.05 -85.71%
3 1633 NEXT FUNDS TOPIX-17 REAL ESTATE ETF
37620.0 +3.58% +1300.0 1321.00 4945.74萬 38.62億 無槓桿 1.25% 2.26% 3.03 -92.00%
4 1697 WisdomTree Soybeans ETC
3720.0 +3.33% +120.0 850.00 315.51萬 0.00 無槓桿 0.25% 0.69% 0.86 50.00%
5 2034 NEXT NOTES F-KOSPI200 Inverse ETN
8375.0 +3.03% +246.0 1027.00 857.90萬 0.00 無槓桿 0.51% 3.08% 4.93 -98.67%
6 2254 Global X China Electric Vehicle&BatryETF
924 +2.67% +24 4832.00 442.56萬 6.45億 無槓桿 0.68% 2.44% 0.22 -99.96%
7 1676 WisdomTree Physical Precious Metals ETC
24065.0 +2.38% +560.0 17.00 41.22萬 0.00 無槓桿 0.00% 2.13% 0.03 0.00%
8 1684 WisdomTree Broad Commodities ETC
1730.0 +2.25% +38.0 10.00 1.73萬 0.00 無槓桿 0.00% 0.00% 0.05 0.00%
9 1696 WisdomTree Corn ETC
3180 +2.09% +65 3323.00 1058.13萬 0.00 無槓桿 0.37% 0.64% 3.75 46.19%
10 1688 WisdomTree Grains ETC
531.4 +2.07% +10.8 1.31萬 694.34萬 0.00 無槓桿 0.26% 0.56% 1.71 -97.62%
11 2252 Global X Morningstar US SmallMid MoatETF
1260 +1.94% +24 9459.00 1177.95萬 3.70億 無槓桿 3.15% 1.94% 1.28 -88.89%
12 1349 ABF Pan Asia Bond Index
17115.0 +1.88% +315.0 15.00 25.61萬 0.00 無槓桿 0.00% 0.57% 0.80 0.00%
13 2628 iFreeETF China STAR50
2101 +1.79% +37 1.64萬 3434.30萬 9.57億 無槓桿 3.48% 3.68% 1.67 -99.67%
14 2519 NEXT FUNDS Emerg Bd JPM EMBI+ Unhdg ETF
1111.0 +1.79% +19.5 1.50萬 1663.62萬 33.00億 無槓桿 0.50% 1.37% 4.69 -44.10%
15 1618 NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF
21030.0 +1.77% +365.0 165.00 346.86萬 10.06億 無槓桿 0.34% 1.69% 0.11 18.20%
16 273A SBI Saudi Arabia Equity ETF
10070.0 +1.72% +170.0 3252.00 3287.34萬 29.68億 無槓桿 1.09% 2.22% 1.19 50.00%
17 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
17625.0 +1.70% +295.0 1.64萬 2.89億 57.57億 -2倍 4.92% 1.70% 1.03 -97.24%
18 2848 Global X MSCI Japan Climate Change ETF
2086 +1.61% +33 1.00 2000.00 1.53億 無槓桿 0.00% 0.00% 0.00 99.97%
19 2530 MAXIS HuaAn China Equity (SSE 180) ETF
14785.0 +1.55% +225.0 407.00 607.10萬 13.00億 無槓桿 0.46% 1.68% 0.99 -66.67%
20 295A One ETF FTSE Saudi Arabia Index
10395.0 +1.51% +155.0 27.00 28.07萬 172.35億 無槓桿 0.00% 0.05% 0.02 -98.92%
21 1692 WisdomTree Aluminium
512.2 +1.51% +7.6 100.00 5.12萬 0.00 無槓桿 0.00% 0.00% 0.03 33.33%
22 1693 WisdomTree Copper ETC
5768.0 +1.48% +84.0 1320.00 761.25萬 0.00 無槓桿 0.00% 0.79% 0.52 -12.36%
23 2522 iShares Automation & Robot ETF
5800 +1.40% +80 6458.00 3697.19萬 13.49億 無槓桿 2.82% 2.27% 0.84 42.86%
24 1685 WisdomTree Energy ETC
534.2 +1.37% +7.2 1320.00 70.31萬 0.00 無槓桿 0.01% 0.61% 0.87 95.12%
25 181A MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)
517.0 +1.35% +6.9 30.00 1.53萬 16.22億 無槓桿 0.00% 1.37% 0.19 -33.33%
26 2036 NEXT NOTES Gold Futures Dubl Bull ETN
68680.0 +1.33% +900.0 3834.00 2.64億 0.00 無槓桿 1.53% 1.21% 1.45 72.41%
27 2620 iShares 1-3 Year US Treasury Bond ETF
360.0 +1.32% +4.7 19.06萬 6875.77萬 189.96億 無槓桿 0.36% 0.62% 0.44 -2.69%
28 2851 iShares MSCI Japan SRI ETF
273.2 +1.30% +3.5 30.00 8200.00 10.27億 無槓桿 0.00% 0.37% 2.14 0.00%
29 2068 NEXT NOTES JPN Eq Hi Beta Sel30,NTR ETN
23265.0 +1.28% +295.0 1.00 2.32萬 0.00 無槓桿 0.01% 0.00% 0.28 100.00%
30 2048 NEXT NOTES Nomura Japan Eq Hi Div 70 ETN
31840.0 +1.27% +400.0 153.00 488.28萬 0.00 無槓桿 0.08% 0.51% 0.66 81.61%
31 224A Global X Uranium ETF
992 +1.22% +12 6620.00 657.70萬 2.54億 無槓桿 2.55% 2.96% 0.76 -99.98%
32 2032 NEXT NOTES HSI Short ETN
8371.0 +1.22% +101.0 369.00 309.41萬 0.00 無槓桿 0.62% 1.31% 0.73 99.74%
33 2012 iShares 0-3 Month US Treasury Bond ETF
224.0 +1.22% +2.7 2.49萬 560.81萬 197.14億 無槓桿 0.03% 0.63% 0.10 -99.40%
34 1691 WisdomTree Gasoline ETC
7879.0 +1.22% +95.0 5.00 3.91萬 0.00 無槓桿 0.01% 0.87% 0.03 1.01%
35 2093 Listed Tracers USGov Bd 0-2yr Ladr UnHdg
5251.0 +1.21% +63.0 460.00 242.25萬 80.46億 無槓桿 0.03% 0.58% 0.02 4.73%
36 1677 Listed Idx Fd Intl Bd (FTSE WGBI) Mthly
56790.0 +1.14% +640.0 240.00 1362.55萬 320.00億 無槓桿 0.04% 1.05% 3.33 27.80%
37 133A Global X Ultra Short-Term T-Bill ETF
1067 +1.14% +12 2.41萬 2580.98萬 68.57億 無槓桿 0.37% 0.66% 1.79 -96.43%
38 2647 NEXT FUNDS BBg US Trs Bd 7-10 Idx UH ETF
5733.0 +1.11% +63.0 50.00 28.71萬 185.26億 無槓桿 0.00% 0.67% 0.03 96.80%
39 2250 iShares MSCI Japan Climate Action ETF
247.7 +1.10% +2.7 150.00 3.73萬 1150.98億 無槓桿 0.00% 0.90% 0.23 98.91%
40 2842 iFreeETF NASDAQ100 Inverse
17610.0 +1.09% +190.0 6989.00 1.23億 27.03億 -1倍 4.51% 0.89% 2.50 -52.69%
41 210A iFreeETF Nikkei High Yield REIT Index
1417 +1.07% +15 2.96萬 4188.21萬 48.43億 無槓桿 0.86% 0.57% 2.62 66.67%
42 1573 China Bear -1x HSCEI ETF
10445.0 +1.02% +105.0 2510.00 2647.07萬 11.06億 -1倍 2.35% 1.64% 0.99 97.94%
43 2511 NEXT FUNDS Intl Bd FTSE WGBI exJP UH ETF
1112.5 +1.00% +11.0 2.95萬 3289.05萬 480.87億 無槓桿 0.07% 0.64% 0.76 -99.91%
44 1555 Listed Index Fund Aust S&P/ASX200 A-REIT
2240.0 +0.99% +22.0 3980.00 888.71萬 103.64億 無槓桿 0.09% 1.20% 1.01 -83.33%
45 1356 TOPIX Bear -2x ETF
328.1 +0.98% +3.2 123.68萬 4.01億 32.82億 -2倍 12.14% 1.94% 0.91 99.77%
46 2868 Global X S&P 500 Covered Call ETF
1132 +0.98% +11 7.93萬 9031.16萬 25.61億 無槓桿 3.46% 0.98% 2.71 0.24%
47 1656 iShares Core 7-10 Year US Trs Bd ETF
305.6 +0.96% +2.9 20.11萬 6144.44萬 269.69億 無槓桿 0.23% 0.93% 0.28 -99.93%
48 2855 Global X Green J-REIT ETF
848 +0.95% +8 6388.00 540.25萬 104.30億 無槓桿 0.05% 0.71% 34.95 -99.14%
49 2838 MAXIS US Treasury Bd 7-10 Yr ETF UnHdg
8557.0 +0.92% +78.0 20.00 17.13萬 90.12億 無槓桿 0.00% 0.44% 2.17 77.43%
50 1326 SPDR® Gold Shares
37700.0 +0.91% +340.0 6272.00 2.37億 11.31萬億 無槓桿 0.00% 0.48% 0.95 64.71%