序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 1596 NZAM ETF TOPIX Ex-Financials
2161.0 -4.27% -96.5 20.00 4.32萬 28.71億 無槓桿 0.00% 0.00% 0.48 0.00%
2 2869 iFreeETF NASDAQ100 Leveraged(2x)
46940.0 -2.86% -1380.0 2.70萬 12.67億 94.52億 2倍 13.68% 2.11% 1.10 99.87%
3 2242 MAXIS NY Dow Industrial Average ETF Hdg
577.1 -2.85% -16.9 6.30萬 3631.27萬 28.31億 無槓桿 1.29% 0.44% 2.41 49.97%
4 2033 NEXT NOTES KOSPI200 Leverage ETN
9610.0 -2.59% -256.0 562.00 540.76萬 0.00 無槓桿 0.94% 5.27% 1.86 -99.36%
5 183A MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged)
488.5 -2.59% -13.0 6340.00 309.41萬 36.99億 無槓桿 0.09% 0.48% 0.15 0.00%
6 2090 NZAM ETF US Treasury 7-10Y (JPY Hedged)
4742.0 -2.55% -124.0 10.00 4.74萬 53.67億 無槓桿 0.00% 0.00% 0.00 99.52%
7 1551 TSE Standard Top 20 ETF
5142.0 -2.37% -125.0 340.00 180.24萬 13.07億 無槓桿 0.29% 3.70% 2.00 -87.50%
8 1615 NEXT FUNDS TOPIX Banks ETF
371.2 -2.26% -8.6 148.34萬 5.53億 2307.04億 無槓桿 0.24% 2.08% 0.61 -90.48%
9 1631 NEXT FUNDS TOPIX-17 BANKS ETF
19690.0 -1.82% -365.0 1874.00 3710.44萬 118.90億 無槓桿 0.32% 2.37% 1.44 -93.55%
10 1311 NEXT FUNDS TOPIX Core 30 ETF
1425.5 -1.72% -25.0 7100.00 1020.62萬 92.28億 無槓桿 0.11% 1.76% 1.16 86.84%
11 1627 NEXT FUNDS TOPIX-17 ELEC POWER & GAS ETF
7900.0 -1.62% -130.0 3657.00 2915.91萬 20.54億 無槓桿 1.43% 2.02% 1.33 90.91%
12 1592 Listed Index Fund JPX-Nikkei Index 400
2247 -1.45% -33 4040.00 918.40萬 4247.04億 無槓桿 0.00% 1.80% 1.68 0.00%
13 2237 iFreeETF S&P500 Leveraged (2x)
85200.0 -1.40% -1210.0 5997.00 5.11億 19.23億 2倍 26.80% 1.16% 2.75 0.00%
14 238A iShares 25+ Yr US Trs Bd Lng Dur Hdg ETF
167.0 -1.36% -2.3 25.77萬 4302.45萬 16.67億 無槓桿 2.63% 1.54% 1.28 84.62%
15 1559 NEXT FUNDS Thai Stock SET50 ETF
3500 -1.27% -45 1.05萬 3759.68萬 8.45億 無槓桿 4.39% 2.12% 18.73 -42.86%
16 2526 NZAM ETF JPX-Nikkei400
25060.0 -1.24% -315.0 208.00 522.22萬 534.33億 無槓桿 0.01% 0.65% 0.38 81.91%
17 2042 NEXT NOTES Tokyo Stock Exchange Growth Market 250 Index ETN
6563.0 -1.13% -75.0 2840.00 1871.13萬 0.00 無槓桿 0.47% 1.99% 0.99 96.77%
18 1578 Listed Index Fund Nikkei 225 (Mini)
3090 -1.12% -35 6012.00 1877.40萬 178.15億 無槓桿 0.11% 1.44% 2.86 98.68%
19 1563 TSE Growth Core ETF
2400 -1.11% -27 2.67萬 6483.96萬 38.29億 無槓桿 1.70% 2.47% 0.62 99.07%
20 2094 TSE REIT Inverse ETF
1006 -1.08% -11 61.00 6.15萬 9.79億 -1倍 0.01% 0.98% 0.01 -99.91%
21 2019 Global X U.S. Preferred Security ETF D2M
1040 -1.05% -11 5832.00 612.83萬 9.40億 無槓桿 0.65% 1.71% 3.33 99.78%
22 2037 NEXT NOTES Gold Futures Bear ETN
2460 -1.05% -26 1438.00 357.05萬 0.00 無槓桿 0.72% 1.17% 1.28 -99.66%
23 2087 NZAM ETF NASDAQ100 (JPY Hedged)
2605.5 -1.04% -27.5 5060.00 1326.13萬 24.92億 無槓桿 0.54% 0.59% 0.46 99.93%
24 2039 NEXT NOTES Dubai Crude Oil Futs Bear ETN
953 -1.04% -10 9.30萬 8891.23萬 0.00 無槓桿 0.98% 0.94% 1.88 99.10%
25 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg
3250.0 -1.04% -34.0 9.47萬 3.08億 306.99億 無槓桿 1.01% 0.85% 0.76 70.53%
26 2624 iFreeETF-Nikkei225(Quarterly Div Type)
3880 -1.02% -40 2000.00 779.77萬 481.17億 無槓桿 0.02% 0.89% 0.03 -20.00%
27 2841 iFreeETF NASDAQ100 (JPY HEDGED)
1279 -1.01% -13 4.22萬 5397.12萬 127.97億 無槓桿 4.26% 0.93% 0.18 -96.05%
28 200A NEXT FUNDS 日經半導體股票指數ETF
1575 -1.01% -16 6.29萬 9941.87萬 148.93億 無槓桿 0.67% 1.38% 1.05 -17.57%
29 163A Semiconductor Focus Japan Equity Net Return ETN
8120.0 -0.98% -80.0 1063.00 872.26萬 0.00 無槓桿 0.00% 1.77% 0.24 -95.12%
30 2640 Global X Japan Games & Animation ETF
3555 -0.97% -35 1433.00 511.06萬 6.51億 無槓桿 0.79% 2.09% 0.38 86.81%
31 2044 NEXT NOTES S&P 500 Div Aristocrat NR ETN
29900.0 -0.96% -290.0 588.00 1773.10萬 0.00 無槓桿 0.06% 0.99% 0.70 87.10%
32 2080 PBR Improvement over 1x ETF
1164 -0.94% -11 3.65萬 4256.25萬 112.45億 無槓桿 0.38% 1.02% 1.67 95.92%
33 1658 iShares Core MSCI Emerging Mkts IMI ETF
2786 -0.92% -26 8523.00 2407.23萬 107.57億 無槓桿 0.22% 2.31% 1.59 99.95%
34 282A Global X Japan Semiconductor Top 10 ETF
967 -0.92% -9 5.14萬 4973.80萬 4.58億 無槓桿 10.94% 1.64% 1.50 -99.84%
35 2632 MAXIS NASDAQ100 ETF (JPY Hedged)
13590.0 -0.91% -125.0 3.77萬 5.12億 51.26億 無槓桿 10.08% 1.35% 1.91 37.37%
36 2529 NEXT FUNDS Nomura Shareholder Yld 70 ETF
1635 -0.91% -15 2.21萬 3635.58萬 776.21億 無槓桿 0.05% 1.27% 4.18 99.91%
37 2859 NEXT FUNDS EURO STOXX 50 Yen-Hedged ETF
2505.0 -0.91% -23.0 7340.00 1837.14萬 19.19億 無槓桿 0.98% 0.67% 4.19 69.21%
38 2845 NEXT FUNDS NASDAQ-100(R) Yen-Hdg ETF
2677.0 -0.91% -24.5 6.55萬 1.75億 79.51億 無槓桿 2.23% 1.15% 0.55 0.00%
39 1367 iFreeETF TOPIX Leveraged (2x) Idx
35220.0 -0.90% -320.0 3229.00 1.15億 23.34億 2倍 4.97% 1.86% 0.61 -66.67%
40 2644 Global X Japan Semiconductor ETF
1708 -0.87% -15 22.77萬 3.91億 528.35億 無槓桿 0.74% 1.57% 0.65 -98.35%
41 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1142 -0.87% -10 295.59萬 33.80億 2045.52億 無槓桿 1.68% 0.43% 1.37 79.68%
42 2516 TSE Growth 250 ETF
488.3 -0.85% -4.2 79.91萬 3.92億 201.00億 無槓桿 1.97% 1.58% 1.03 24.32%
43 1686 WisdomTree Industrial Metals ETC
2328.5 -0.85% -20.0 40.00 9.33萬 0.00 無槓桿 0.00% 0.87% 0.59 0.00%
44 1626 NEXT FUNDS TOPIX-17 IT&SERVICE OTHER ETF
37030.0 -0.83% -310.0 51.00 191.27萬 15.60億 無槓桿 0.12% 2.14% 0.42 98.30%
45 1654 iFreeETF FTSE Blossom Japan Index
2208.5 -0.76% -17.0 10.00 2.20萬 22.69億 無槓桿 0.00% 0.00% 0.00 97.29%
46 1659 iShares US REIT ETF
3260 -0.76% -25 2.63萬 8611.40萬 83.74億 無槓桿 1.03% 1.37% 2.23 52.33%
47 213A Listed Index Fund Nikkei Semiconductor Stock
145.0 -0.75% -1.1 4.07萬 592.59萬 22.28億 無槓桿 0.27% 1.37% 0.66 28.57%
48 179A Global X 25+ Year T-Bond ETF (JPY Hedged)
277.9 -0.75% -2.1 73.14萬 2.03億 206.09億 無槓桿 1.00% 1.11% 2.45 0.68%
49 1651 iFreeETF TOPIX High Dividend Yld 40 Idx
2002 -0.74% -15 6915.00 1395.72萬 500.21億 無槓桿 0.03% 1.14% 1.00 0.27%
50 2562 Listed Index Fd US Eq (Dow Avg) CcyHdg
3134.0 -0.73% -23.0 3.30萬 1.03億 265.86億 無槓桿 0.39% 0.41% 0.70 -93.10%