序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 1630 NEXT FUNDS TOPIX-17 RETAIL TRADE ETF
30560.0 -3.11% -980.0 150.00 464.45萬 16.90億 無槓桿 0.28% 2.57% 0.17 66.67%
2 2087 NZAM ETF NASDAQ100 (JPY Hedged)
2566.0 -2.34% -61.5 10.00 2.56萬 21.15億 無槓桿 0.00% 0.00% 0.00 26.32%
3 170A SMT ETF Japan Equity Income Strategy Active
1955 -2.25% -45 3461.00 679.41萬 4.13億 無槓桿 1.65% 2.25% 7.52 -66.67%
4 2046 NEXT NOTES Nifty 2x Leverage Index ETN
30510.0 -2.21% -690.0 2215.00 6825.96萬 0.00 無槓桿 0.62% 2.08% 0.71 90.06%
5 1319 NEXT FUNDS Nikkei 300 idx ETF
530.0 -2.11% -11.4 3000.00 158.13萬 40.99億 無槓桿 0.04% 1.59% 0.39 92.31%
6 2243 Global X Semiconductor ETF
1798 -2.02% -37 19.99萬 3.61億 182.50億 無槓桿 2.00% 1.25% 0.49 92.65%
7 224A Global X Uranium ETF
1121 -1.92% -22 6831.00 766.58萬 3.42億 無槓桿 2.28% 1.05% 0.37 -99.25%
8 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
25620.0 -1.88% -490.0 439.02萬 1128.27億 4568.33億 2倍 25.17% 2.24% 1.08 -29.24%
9 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
30300.0 -1.85% -570.0 25.80萬 78.39億 273.95億 2倍 29.16% 2.24% 0.85 -88.10%
10 1579 Nikkei225 Bull 2x ETF
275.0 -1.82% -5.1 2847.26萬 78.61億 347.65億 2倍 23.01% 2.25% 1.31 -60.07%
11 2068 NEXT NOTES JPN Eq Hi Beta Sel30,NTR ETN
22475.0 -1.77% -405.0 5.00 11.23萬 0.00 無槓桿 0.03% 0.00% 0.45 98.92%
12 1365 iFreeETF Nikkei225 Leveraged Index
39450.0 -1.74% -700.0 3.49萬 13.80億 93.45億 2倍 15.06% 2.22% 0.67 -99.40%
13 1358 Listed Index Fund Nikkei Leveraged Index
48220.0 -1.59% -780.0 1.20萬 5.78億 59.23億 2倍 9.94% 2.16% 0.93 87.50%
14 1568 TOPIX Bull 2x ETF
449.1 -1.51% -6.9 196.06萬 8.86億 138.51億 2倍 6.47% 1.67% 0.38 96.31%
15 1367 iFreeETF TOPIX Leveraged (2x) Idx
34720.0 -1.50% -530.0 1288.00 4500.74萬 26.53億 2倍 1.72% 1.50% 0.28 -95.23%
16 1678 NEXT FUNDS Nifty 50 Linked ETF
358.8 -1.48% -5.4 190.52萬 6.86億 774.72億 無槓桿 0.89% 1.73% 1.03 43.56%
17 1632 NEXT FUNDS TOPIX-17 FINALS (EX BANKS)ETF
27640.0 -1.44% -405.0 411.00 1142.58萬 79.78億 無槓桿 0.14% 0.80% 0.32 -66.67%
18 188A Global X India Top 10+ ETF
982 -1.41% -14 2.13萬 2088.44萬 22.13億 無槓桿 0.95% 1.31% 1.53 -54.55%
19 233A iFreeETF Nifty50
2018 -1.32% -27 5.22萬 1.06億 26.52億 無槓桿 3.98% 2.01% 1.03 0.57%
20 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1800 -1.32% -24 8.83萬 1.59億 0.00 無槓桿 0.22% 1.26% 0.35 -99.68%
21 2624 iFreeETF-Nikkei225(Quarterly Div Type)
3815 -1.29% -50 2797.00 1068.28萬 452.14億 無槓桿 0.02% 1.04% 0.41 0.00%
22 2869 iFreeETF NASDAQ100 Leveraged(2x)
45800.0 -1.29% -600.0 1.21萬 5.52億 99.29億 2倍 5.61% 1.27% 0.86 -86.11%
23 2526 NZAM ETF JPX-Nikkei400
24945.0 -1.29% -325.0 108.00 269.58萬 533.81億 無槓桿 0.01% 0.65% 0.36 81.92%
24 2850 NEXT FUNDS Solactive JP ESG Core Idx ETF
2734.5 -1.28% -35.5 2010.00 550.33萬 244.76億 無槓桿 0.02% 0.13% 1.75 0.00%
25 201A iShares Nifty 50 ETF
196.1 -1.26% -2.5 22.49萬 4426.32萬 46.02億 無槓桿 0.96% 2.01% 1.08 -79.17%
26 2070 Smart ESG 30 Empowering Women NR ETN
11815.0 -1.25% -150.0 241.00 284.74萬 0.00 無槓桿 0.03% 0.00% 1.32 0.00%
27 2644 Global X Japan Semiconductor ETF
1752 -1.24% -22 33.07萬 5.79億 543.59億 無槓桿 1.08% 3.21% 0.91 97.14%
28 2852 iShares Japan Green REIT ETF
164.0 -1.20% -2.0 230.00 3.78萬 132.91億 無槓桿 0.00% 0.84% 0.16 0.00%
29 1599 iFreeETF JPX-Nikkei400
25085.0 -1.20% -305.0 1.00 2.50萬 4595.33億 無槓桿 0.00% 0.00% 0.02 71.43%
30 2244 Global X US Tech Top 20 ETF
2336 -1.18% -28 50.89萬 11.90億 657.16億 無槓桿 1.82% 1.40% 1.07 -99.40%
31 1628 NEXT FUNDS TOPIX-17 TRANS&LOGISTICS ETF
18220.0 -1.17% -215.0 207.00 379.12萬 62.23億 無槓桿 0.06% 1.22% 1.11 9.09%
32 200A NEXT FUNDS 日經半導體股票指數ETF
1612 -1.16% -19 6.53萬 1.05億 151.23億 無槓桿 0.70% 2.82% 0.89 50.57%
33 1555 Listed Index Fund Aust S&P/ASX200 A-REIT
2396.0 -1.11% -27.0 1160.00 278.32萬 112.58億 無槓桿 0.03% 1.14% 0.35 -66.67%
34 2864 Global X Logistics REIT ETF
1334 -1.11% -15 605.00 81.14萬 1.34億 無槓桿 0.61% 0.89% 0.38 -99.96%
35 1653 iFreeETF MSCI Japan ESG Select Ldrs Idx
3475.0 -1.11% -39.0 450.00 156.45萬 113.82億 無槓桿 0.01% 0.06% 0.27 42.05%
36 2629 iFreeETF China GBA100
2855 -1.11% -32 271.00 77.44萬 4.47億 無槓桿 0.17% 0.66% 0.19 99.92%
37 2840 iFreeETF NASDAQ100 (NON HEDGED)
29470.0 -1.11% -330.0 3.77萬 11.13億 24.50億 無槓桿 45.57% 0.86% 3.17 -99.77%
38 1622 NEXT FUNDS TOPIX-17 AUTO&TRANSP EQ ETF
29155.0 -1.10% -325.0 89.00 260.99萬 32.14億 無槓桿 0.08% 1.02% 0.12 66.67%
39 163A Semiconductor Focus Japan Equity Net Return ETN
8120.0 -1.08% -89.0 3796.00 3073.63萬 0.00 無槓桿 0.00% 2.57% 1.48 82.45%
40 2018 Global X US REIT Top 20 ETF
1193 -1.08% -13 1793.00 214.39萬 2.99億 無槓桿 0.72% 0.75% 1.75 0.00%
41 2867 Global X Autonomous & EV ETF
1140 -1.04% -12 869.00 99.83萬 1.72億 無槓桿 0.58% 4.25% 0.71 -99.98%
42 2866 Global X U.S. Preferred Security ETF
1047 -1.04% -11 2.12萬 2219.71萬 75.45億 無槓桿 0.30% 0.47% 0.89 0.94%
43 2645 Global X Japan Leisure Entertainment ETF
2332 -1.02% -24 31.00 7.24萬 2.50億 無槓桿 0.03% 0.38% 0.18 96.43%
44 1658 iShares Core MSCI Emerging Mkts IMI ETF
2802 -0.99% -28 5300.00 1489.10萬 103.66億 無槓桿 0.14% 0.88% 0.58 33.33%
45 1397 SMDAM NIKKEI225 ETF
38390.0 -0.98% -380.0 2473.00 9508.72萬 1403.91億 無槓桿 0.07% 0.65% 0.53 96.08%
46 1495 Listed Index Fund Asian REIT
10170.0 -0.97% -100.0 570.00 582.77萬 42.25億 無槓桿 0.14% 1.36% 1.66 33.33%
47 1686 WisdomTree Industrial Metals ETC
2354.5 -0.97% -23.0 20.00 4.73萬 0.00 無槓桿 0.00% 1.28% 0.26 0.00%
48 2641 Global X Japan Global Leaders ETF
3100 -0.96% -30 2.26萬 6986.25萬 676.57億 無槓桿 0.10% 1.28% 0.97 -64.25%
49 1346 MAXIS NIKKEI225 ETF
39470.0 -0.95% -380.0 2.73萬 10.79億 2.38萬億 無槓桿 0.05% 1.08% 1.41 66.67%
50 1618 NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF
20660.0 -0.94% -195.0 322.00 671.44萬 9.52億 無槓桿 0.71% 1.37% 0.56 0.00%