序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
523 -3.51% -19 17.71萬 9512.38萬 15.00億 -2倍 6.41% 6.09% 0.63 -1.59%
2 1356 TOPIX Bear -2x ETF
361.9 -3.24% -12.1 257.08萬 9.58億 33.56億 -2倍 28.73% 5.99% 1.09 41.84%
3 1360 Nikkei225 Bear -2x ETF
344.7 -3.12% -11.1 7865.97萬 279.26億 355.37億 -2倍 78.80% 6.46% 1.82 69.21%
4 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
569 -3.07% -18 3329.14萬 194.07億 252.22億 -2倍 77.62% 6.47% 2.14 -53.86%
5 1573 China Bear -1x HSCEI ETF
12250.0 -3.05% -385.0 1520.00 1877.08萬 11.44億 -1倍 1.65% 3.32% 1.10 -81.82%
6 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
261 -2.97% -8 4419.00 120.29萬 1.03億 -2倍 1.16% 5.58% 0.31 88.94%
7 1677 Listed Idx Fd Intl Bd (FTSE WGBI) Mthly
55500.0 -2.92% -1670.0 270.00 1509.07萬 325.83億 無槓桿 0.05% 1.73% 1.42 99.01%
8 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
141 -2.76% -4 2.05億 295.01億 1203.11億 -2倍 24.83% 6.90% 1.81 -50.47%
9 1366 iFreeETF Nikkei225 Double Inverse Index
367 -2.65% -10 990.09萬 36.89億 95.65億 -2倍 39.13% 6.63% 3.68 -0.12%
10 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
634.0 -2.46% -16.0 1.66萬 1091.98萬 2.74億 -2倍 3.98% 5.05% 0.77 10.73%
11 1696 WisdomTree Corn ETC
2914 -2.31% -69 3144.00 911.75萬 0.00 無槓桿 0.35% 1.07% 1.17 99.46%
12 1692 WisdomTree Aluminium
441.9 -2.21% -10.0 2.07萬 912.86萬 0.00 無槓桿 0.05% 6.95% 1.35 50.00%
13 2032 NEXT NOTES HSI Short ETN
9528.0 -2.18% -212.0 395.00 377.24萬 0.00 無槓桿 0.66% 1.64% 1.25 -17.36%
14 1695 WisdomTree Wheat ETC
3175 -2.01% -65 2.03萬 6426.57萬 0.00 無槓桿 0.56% 1.70% 0.92 -94.28%
15 2557 SMDAM TOPIX ETF
2727.0 -1.98% -55.0 19.76萬 5.52億 605.24億 無槓桿 0.91% 3.60% 1.48 47.18%
16 2047 NEXT NOTES Nifty Inverse Index ETN
3505 -1.96% -70 191.00 67.31萬 0.00 無槓桿 0.32% 1.12% 0.26 -93.18%
17 1688 WisdomTree Grains ETC
523.6 -1.84% -9.8 9960.00 520.24萬 0.00 無槓桿 0.20% 1.05% 1.29 -98.84%
18 1465 iFreeETF JPX-Nikkei400 Inverse Idx
2950 -1.83% -55 491.00 147.00萬 1.56億 -1倍 0.94% 1.46% 2.04 -81.82%
19 2523 MAXIS TOPIX Ex-Financials ETF
2253.5 -1.81% -41.5 20.00 4.50萬 24.40億 無槓桿 0.00% 0.00% 0.15 0.00%
20 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
615 -1.76% -11 677.57萬 42.25億 1070.44億 -1倍 17.13% 3.36% 2.53 82.99%
21 1675 WisdomTree Physical Palladium ETC
12650.0 -1.75% -225.0 564.00 714.34萬 0.00 無槓桿 0.05% 1.79% 1.22 88.68%
22 2867 Global X Autonomous & EV ETF
1111 -1.68% -19 205.00 22.84萬 2.27億 無槓桿 0.10% 2.74% 0.78 0.00%
23 2065 NEXT NOTES S&P/JPX Div Arist USD Hdg ETN
35040.0 -1.66% -590.0 17.00 59.74萬 0.00 無槓桿 0.03% 0.42% 0.53 99.44%
24 1580 Nikkei225 Bear -1x ETF
1631.5 -1.63% -27.0 124.93萬 20.60億 126.01億 -1倍 17.89% 3.14% 4.22 -64.97%
25 2865 Global X Nasdaq 100 Covered Call ETF
1161 -1.61% -19 21.61萬 2.50億 97.28億 無槓桿 2.60% 1.36% 1.29 87.89%
26 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
21700.0 -1.54% -340.0 8049.00 1.77億 41.35億 -2倍 4.24% 2.79% 0.35 54.55%
27 1569 TOPIX Bear -1x ETF
1286.5 -1.53% -20.0 6.67萬 8666.83萬 47.68億 -1倍 1.46% 2.76% 0.35 0.00%
28 1456 iFreeETF Nikkei225 Inverse Index
2636 -1.49% -40 56.98萬 15.20億 64.11億 -1倍 23.80% 3.18% 2.28 0.06%
29 2645 Global X Japan Leisure Entertainment ETF
2131 -1.48% -32 1.00 2100.00 3.06億 無槓桿 0.00% 0.00% 0.01 0.00%
30 1563 TSE Growth Core ETF
2219 -1.47% -33 5.07萬 1.12億 44.31億 無槓桿 2.57% 1.60% 0.97 98.87%
31 2244 Global X US Tech Top 20 ETF
2069 -1.43% -30 51.71萬 10.61億 602.41億 無槓桿 1.80% 1.72% 0.66 -38.89%
32 178A Global X Innovative Bluechip Top 10+ ETF
1069 -1.38% -15 16.62萬 1.76億 59.82億 無槓桿 3.00% 1.57% 0.63 0.25%
33 2046 NEXT NOTES Nifty 2x Leverage Index ETN
36320.0 -1.30% -480.0 2406.00 8702.39萬 0.00 無槓桿 0.67% 1.85% 0.35 -99.67%
34 1457 iFreeETF TOPIX Inverse (-1x) Idx
3080 -1.28% -40 3.43萬 1.06億 138.56億 -1倍 0.78% 2.89% 0.25 0.21%
35 2034 NEXT NOTES F-KOSPI200 Inverse ETN
7310.0 -1.16% -86.0 47.00 34.45萬 0.00 無槓桿 0.02% 1.19% 0.61 -90.00%
36 2620 iShares 1-3 Year US Treasury Bond ETF
347.3 -1.14% -4.0 16.69萬 5809.51萬 173.37億 無槓桿 0.34% 1.40% 1.08 63.29%
37 133A Global X Ultra Short-Term T-Bill ETF
1043 -1.14% -12 17.81萬 1.85億 47.33億 無槓桿 3.95% 1.23% 7.14 -6.73%
38 1678 NEXT FUNDS Nifty 50 Linked ETF
391.1 -1.11% -4.4 341.45萬 13.30億 855.24億 無槓桿 1.56% 1.52% 0.66 -78.26%
39 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
29565.0 -1.09% -325.0 15.63萬 45.93億 713.11億 無槓桿 6.53% 1.67% 3.22 99.04%
40 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg
5003.0 -1.09% -55.0 7.91萬 3.93億 124.07億 無槓桿 3.21% 1.66% 1.03 63.28%
41 2631 MAXIS NASDAQ100 ETF
20915.0 -1.06% -225.0 5.51萬 11.43億 250.36億 無槓桿 4.63% 1.56% 2.37 -88.92%
42 2840 iFreeETF NASDAQ100 (NON HEDGED)
27000.0 -1.06% -290.0 1.37萬 3.69億 48.86億 無槓桿 7.65% 1.61% 2.73 0.00%
43 1547 Listed Index Fund US Equity (S&P500)
9124.0 -1.05% -97.0 9.68萬 8.79億 554.04億 無槓桿 1.60% 2.01% 1.94 99.67%
44 1697 WisdomTree Soybeans ETC
3894.0 -1.04% -41.0 2000.00 769.93萬 0.00 無槓桿 0.60% 1.47% 3.00 -63.64%
45 2633 NEXT FUNDS S&P 500 (Unhedged) ETF
386.7 -1.02% -4.0 53.61萬 2.06億 126.70億 無槓桿 1.65% 2.25% 0.51 10.48%
46 2868 Global X S&P 500 Covered Call ETF
1067 -1.02% -11 6.37萬 6751.58萬 20.66億 無槓桿 3.30% 1.39% 3.18 0.16%
47 2520 NEXT FUNDS Emerg Eq MSCI-EM Unhdg ETF
1440.5 -1.00% -14.5 1400.00 200.77萬 26.13億 無槓桿 0.08% 2.65% 0.23 33.33%
48 1687 WisdomTree Agriculture
867.5 -0.99% -8.7 5830.00 501.94萬 0.00 無槓桿 0.02% 4.42% 2.71 33.33%
49 2558 MAXIS S&P500 US Equity ETF
24050.0 -0.99% -240.0 7.08萬 16.96億 687.58億 無槓桿 2.49% 1.71% 1.37 4.31%
50 1657 iShares Core MSCI Kokusai ETF
5060 -0.98% -50 4481.00 2261.39萬 262.95億 無槓桿 0.09% 1.76% 1.21 -0.08%