序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 318A SIMPLEX VIX Short-Term Futures ETF
901.0 -3.23% -30.1 19.77萬 1.78億 4.30億 無槓桿 43.90% 0.88% 1.63 97.50%
2 2033 NEXT NOTES KOSPI200 Leverage ETN
10750.0 -2.36% -260.0 9.00 9.78萬 0.00 無槓桿 0.02% 2.27% 0.07 99.85%
3 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
18960.0 -2.14% -415.0 2.17萬 4.10億 67.36億 -2倍 6.35% 0.47% 1.13 -99.92%
4 2249 iFreeETF S&P500 Double Inverse (-2x)
17755.0 -1.82% -330.0 6381.00 1.13億 9.42億 無槓桿 12.41% 0.33% 1.20 41.02%
5 1615 NEXT FUNDS TOPIX Banks ETF
429.4 -1.63% -7.1 167.03萬 7.24億 3781.89億 無槓桿 0.19% 2.02% 0.66 98.47%
6 179A Global X 25+ Year T-Bond ETF (JPY Hedged)
277.9 -1.42% -4.0 1.90萬 528.40萬 233.69億 無槓桿 0.02% 0.36% 1.27 -99.97%
7 2072 Market Share Leaders Net Return ETN
12840.0 -1.38% -180.0 500.00 642.00萬 0.00 無槓桿 0.05% 0.00% 0.60 99.55%
8 1631 NEXT FUNDS TOPIX-17 BANKS ETF
22830.0 -1.30% -300.0 2869.00 6590.81萬 184.89億 無槓桿 0.36% 1.82% 0.60 87.87%
9 1695 WisdomTree Wheat ETC
3055 -1.29% -40 7157.00 2184.27萬 0.00 無槓桿 0.20% 0.65% 1.40 -72.67%
10 2842 iFreeETF NASDAQ100 Inverse
18365.0 -1.10% -205.0 1232.00 2260.98萬 33.25億 -1倍 0.69% 0.24% 0.39 99.96%
11 238A iShares 25+ Yr US Trs Bd Lng Dur Hdg ETF
162.2 -1.10% -1.8 7.68萬 1245.36萬 18.90億 無槓桿 0.67% 0.73% 2.43 -99.96%
12 315A Global X Japan Bank High Dividend ETF
1082 -1.01% -11 1.46萬 1591.23萬 37.21億 無槓桿 0.43% 1.83% 0.55 -92.70%
13 2238 iFreeETF S&P500 Inverse
7015.0 -0.99% -70.0 2103.00 1474.40萬 46.72億 -1倍 0.32% 0.18% 1.74 0.00%
14 2039 NEXT NOTES Dubai Crude Oil Futs Bear ETN
939 -0.95% -9 3.29萬 3077.44萬 0.00 無槓桿 0.35% 0.74% 0.98 -21.78%
15 183A MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged)
491.4 -0.93% -4.6 210.00 10.33萬 53.59億 無槓桿 0.00% 0.93% 0.24 0.00%
16 2240 Listed Index Fund S&P500 Futures Inverse
7064.0 -0.90% -64.0 1290.00 910.37萬 4.31億 -1倍 2.15% 0.11% 2.15 71.54%
17 1360 Nikkei225 Bear -2x ETF
307.0 -0.84% -2.6 3244.68萬 98.89億 411.80億 -2倍 24.43% 2.33% 1.11 -66.23%
18 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
12490.0 -0.83% -105.0 81.97萬 101.57億 856.03億 -2倍 11.88% 2.38% 1.01 16.24%
19 1572 China Bull 2x HSCEI ETF
7460.0 -0.81% -61.0 2.53萬 1.88億 12.15億 2倍 5.50% 3.72% 1.17 -11.50%
20 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
504 -0.79% -4 863.36萬 43.28億 225.76億 -2倍 19.49% 2.56% 1.14 -40.17%
21 2041 NEXT NOTES NY Dow Inverse USD Hdg ETN
2409 -0.78% -19 4487.00 1081.13萬 0.00 無槓桿 0.18% 0.33% 0.56 50.92%
22 1675 WisdomTree Physical Palladium ETC
13200.0 -0.75% -100.0 216.00 285.83萬 0.00 無槓桿 0.02% 0.75% 0.44 97.14%
23 237A iShares 25+ Yr US Trs Bd Long Dur ETF
177.0 -0.73% -1.3 3.02萬 535.77萬 13.60億 無槓桿 0.35% 0.39% 0.50 -99.95%
24 1653 iFreeETF MSCI Japan ESG Select Ldrs Idx
3584.0 -0.72% -26.0 200.00 71.69萬 118.09億 無槓桿 0.01% 0.08% 0.09 -97.95%
25 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1144 -0.69% -8 62.33萬 7.13億 1938.13億 無槓桿 0.37% 0.26% 1.88 -79.10%
26 2622 iShares USD Emerging Mkts Bd JPYHdg ETF
1725 -0.69% -12 5542.00 956.38萬 66.43億 無槓桿 0.14% 0.69% 1.80 -91.00%
27 2847 Global X Japan New Growth Infras ETF
1876 -0.69% -13 9.00 1.69萬 1.60億 無槓桿 0.01% 0.64% 2.07 -95.00%
28 2860 NEXT FUNDS German Equity DAX Yen-Hdg ETF
3062.0 -0.68% -21.0 10.75萬 3.30億 38.18億 無槓桿 8.65% 0.78% 0.75 -99.09%
29 2859 NEXT FUNDS EURO STOXX 50 Yen-Hedged ETF
2772.5 -0.68% -19.0 4280.00 1189.23萬 15.25億 無槓桿 0.78% 0.72% 0.15 -99.97%
30 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
594 -0.67% -4 501.48萬 29.69億 1070.44億 -1倍 13.47% 1.34% 5.77 -55.80%
31 1366 iFreeETF Nikkei225 Double Inverse Index
314 -0.63% -2 198.16萬 6.21億 51.22億 -2倍 12.28% 2.53% 2.11 31.71%
32 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
871.2 -0.63% -5.5 1.36萬 1188.17萬 1850.48億 無槓桿 0.01% 0.25% 0.24 -97.67%
33 2089 NZAM ETF DAX (JPY Hedged)
2649.5 -0.62% -16.5 30.00 7.95萬 22.85億 無槓桿 0.00% 0.34% 0.02 -79.25%
34 1627 NEXT FUNDS TOPIX-17 ELEC POWER & GAS ETF
8668.0 -0.60% -52.0 1985.00 1714.01萬 16.25億 無槓桿 1.07% 1.47% 1.17 98.91%
35 1356 TOPIX Bear -2x ETF
300.7 -0.60% -1.8 121.43萬 3.64億 72.41億 -2倍 5.02% 2.05% 0.76 -27.65%
36 2031 NEXT NOTES HSI Leveraged ETN
7291.0 -0.53% -39.0 3738.00 2729.34萬 0.00 無槓桿 0.53% 3.27% 0.63 55.04%
37 2649 iShares Ginnie Mae MBS JPY Hedged ETF
612.0 -0.52% -3.2 1240.00 75.80萬 38.29億 無槓桿 0.02% 0.37% 0.08 -75.00%
38 2082 Investor-Management Unite as One ETF
1042 -0.48% -5 227.00 23.69萬 3.23億 無槓桿 0.07% 0.57% 1.12 86.54%
39 1689 WisdomTree Natural Gas ETC
1492 -0.47% -7 2.26萬 3366.75萬 0.00 無槓桿 0.19% 1.00% 1.08 -97.25%
40 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
434 -0.46% -2 11.85萬 5104.56萬 14.01億 -2倍 3.70% 2.06% 1.23 -4.08%
41 1563 TSE Growth Core ETF
2277 -0.44% -10 2.01萬 4585.17萬 31.66億 無槓桿 1.45% 1.49% 1.35 -11.19%
42 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1656 -0.42% -7 5.95萬 9853.64萬 1600.76億 無槓桿 0.06% 0.36% 1.37 22.63%
43 2648 NEXT FUNDS BBg US Trs Bd 7-10 Idx H ETF
3563.0 -0.42% -15.0 240.00 85.45萬 484.80億 無槓桿 0.00% 0.08% 2.25 99.97%
44 1580 Nikkei225 Bear -1x ETF
1577.5 -0.41% -6.5 19.63萬 3.09億 126.01億 -1倍 1.71% 1.07% 1.27 0.00%
45 1496 iShares USD InvmtGrd Corp Bd JPY Hdg ETF
1762 -0.40% -7 5809.00 1023.23萬 413.15億 無槓桿 0.03% 0.57% 0.33 -97.61%
46 1456 iFreeETF Nikkei225 Inverse Index
2528 -0.39% -10 8776.00 2204.53萬 84.18億 -1倍 0.27% 1.14% 0.29 -49.30%
47 2561 iShares Core Japan Government Bond ETF
2236 -0.36% -8 848.00 189.74萬 516.27億 無槓桿 0.00% 0.49% 0.06 38.43%
48 2839 MAXIS US Treasury Bd 7-10 Yr ETF JPY Hdg
5341.0 -0.35% -19.0 10.00 5.34萬 128.32億 無槓桿 0.00% 0.13% 0.45 -99.96%
49 1487 Listed Index Fund US Bond (Ccy Hdg)
12730.0 -0.35% -45.0 521.00 663.13萬 770.59億 無槓桿 0.01% 0.27% 0.46 -65.80%
50 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
757.0 -0.34% -2.6 1100.00 83.30萬 1583.90億 無槓桿 0.00% 0.34% 0.03 -99.42%