序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 181A MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)
501.0 -4.55% -23.9 630.00 31.56萬 16.14億 無槓桿 0.02% 0.38% 0.61 0.00%
2 1622 NEXT FUNDS TOPIX-17 AUTO&TRANSP EQ ETF
28175.0 -2.91% -845.0 1937.00 5460.34萬 31.76億 無槓桿 1.77% 3.48% 1.91 -69.44%
3 1689 WisdomTree Natural Gas ETC
1090 -2.68% -30 3.42萬 3800.92萬 0.00 無槓桿 0.29% 3.21% 0.56 -87.98%
4 1494 One ETF High Dividend Japan Equity
30680.0 -2.60% -820.0 1469.00 4531.38萬 483.30億 無槓桿 0.09% 2.79% 2.22 98.99%
5 1694 WisdomTree Nickel ETC
2195.0 -2.55% -57.5 2540.00 546.18萬 0.00 無槓桿 0.04% 6.10% 2.85 63.64%
6 2085 MAXIS High Dividend Jpn Eq Actv Man ETF
532.4 -2.53% -13.8 13.04萬 6975.73萬 58.93億 無槓桿 1.20% 2.64% 3.91 -16.67%
7 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1737 -2.25% -40 18.56萬 3.23億 0.00 無槓桿 0.46% 0.79% 0.80 -28.62%
8 2243 Global X Semiconductor ETF
1799 -2.18% -40 23.12萬 4.17億 183.32億 無槓桿 2.32% 0.76% 0.89 -99.92%
9 2646 Global X Japan Metal Business ETF
1570 -2.06% -33 2322.00 370.37萬 2.75億 無槓桿 1.36% 1.68% 18.55 59.24%
10 162A AI Select Megatrend Japan Equity Net Return ETN
9894.0 -2.04% -206.0 136.00 135.85萬 0.00 無槓桿 0.00% 1.05% 1.06 0.12%
11 2522 iShares Automation & Robot ETF
5670 -1.90% -110 658.00 373.10萬 13.89億 無槓桿 0.28% 2.42% 0.06 -99.87%
12 1568 TOPIX Bull 2x ETF
443.2 -1.86% -8.4 647.38萬 28.74億 137.19億 2倍 21.38% 2.35% 1.13 98.38%
13 1671 Simplex WTI ETF
3005 -1.80% -55 8.64萬 2.60億 227.12億 無槓桿 1.16% 0.82% 0.50 97.00%
14 2866 Global X U.S. Preferred Security ETF
1037 -1.71% -18 7.20萬 7521.76萬 75.82億 無槓桿 1.01% 1.23% 2.41 -39.90%
15 1541 Japan Physical Platinum ETF
4235 -1.63% -70 4.00萬 1.70億 14.66億 無槓桿 10.22% 1.05% 1.98 -43.82%
16 1578 Listed Index Fund Nikkei 225 (Mini)
3050 -1.61% -50 1845.00 564.55萬 175.73億 無槓桿 0.03% 0.97% 0.60 80.56%
17 1619 NEXT FUNDS TOPIX-17 CONSTRT&MATERIAL ETF
30280.0 -1.59% -490.0 124.00 375.78萬 46.38億 無槓桿 0.08% 1.30% 0.43 81.82%
18 2252 Global X Morningstar US SmallMid MoatETF
1300 -1.59% -21 1.71萬 2236.37萬 3.97億 無槓桿 5.69% 2.04% 1.19 -99.99%
19 188A Global X India Top 10+ ETF
996 -1.58% -16 2.47萬 2465.68萬 22.74億 無槓桿 1.10% 1.78% 0.78 -97.43%
20 1696 WisdomTree Corn ETC
2992 -1.58% -48 8040.00 2406.92萬 0.00 無槓桿 0.91% 0.63% 8.98 -11.59%
21 1367 iFreeETF TOPIX Leveraged (2x) Idx
34370.0 -1.58% -550.0 2952.00 1.02億 26.28億 2倍 3.94% 2.23% 0.66 -99.60%
22 1365 iFreeETF Nikkei225 Leveraged Index
39540.0 -1.57% -630.0 4.28萬 16.99億 97.70億 2倍 17.71% 1.72% 0.95 3.91%
23 2645 Global X Japan Leisure Entertainment ETF
2328 -1.56% -37 7116.00 1670.84萬 2.53億 無槓桿 6.69% 0.89% 9.20 0.00%
24 283A Global X US Tech Dividend Aristocrats ETF
1012 -1.56% -16 1.93萬 1958.58萬 2.57億 無槓桿 7.71% 0.88% 1.75 -98.37%
25 1623 NEXT FUNDS TOPIX-17 STEEL&NONFERROUS ETF
26010.0 -1.55% -410.0 193.00 506.44萬 10.74億 無槓桿 0.48% 2.93% 0.23 0.00%
26 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
25740.0 -1.55% -405.0 421.10萬 1086.53億 4620.04億 2倍 23.93% 1.76% 0.91 10.58%
27 2080 PBR Improvement over 1x ETF
1149 -1.54% -18 13.64萬 1.58億 118.88億 無槓桿 1.34% 1.29% 3.07 80.67%
28 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
30430.0 -1.52% -470.0 28.01萬 85.40億 280.52億 2倍 30.99% 1.75% 0.82 84.06%
29 1629 NEXT FUNDS TOPIX-17 Comm & Wholesale Trd
79770.0 -1.52% -1230.0 1181.00 9463.15萬 101.76億 無槓桿 0.94% 1.82% 1.21 -99.60%
30 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2215 -1.51% -34 68.99萬 15.30億 2873.80億 無槓桿 0.54% 1.56% 1.41 -95.51%
31 1478 iShares MSCI Japan High Dividend ETF
3650 -1.48% -55 1.47萬 5360.25萬 924.10億 無槓桿 0.06% 1.48% 1.43 -18.54%
32 1573 China Bear -1x HSCEI ETF
10555.0 -1.45% -155.0 2600.00 2770.49萬 11.53億 -1倍 2.43% 1.63% 0.53 -94.87%
33 1691 WisdomTree Gasoline ETC
7726.0 -1.44% -113.0 50.00 38.59萬 0.00 無槓桿 0.05% 0.88% 0.23 0.00%
34 273A SBI Saudi Arabia Equity ETF
9586.0 -1.44% -140.0 1083.00 1042.68萬 28.20億 無槓桿 0.38% 1.43% 1.33 -26.67%
35 235A Global X Japan High Dividend 30 ETF
980 -1.41% -14 9.50萬 9332.07萬 28.93億 無槓桿 3.26% 1.31% 1.29 -99.20%
36 2867 Global X Autonomous & EV ETF
1124 -1.40% -16 236.00 26.63萬 1.73億 無槓桿 0.16% 0.97% 0.22 -98.90%
37 1690 WisdomTree WTI Crude Oil ETC
1442.5 -1.40% -20.5 380.00 54.99萬 0.00 無槓桿 0.00% 1.27% 0.11 -99.80%
38 233A iFreeETF Nifty50
2046 -1.40% -29 7.74萬 1.59億 27.35億 無槓桿 5.91% 1.78% 1.35 -93.17%
39 2019 Global X U.S. Preferred Security ETF D2M
1061 -1.39% -15 1481.00 157.73萬 9.33億 無槓桿 0.17% 1.58% 0.59 45.16%
40 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
398.8 -1.36% -5.5 47.65萬 1.90億 203.73億 無槓桿 0.95% 0.64% 0.61 -60.25%
41 1579 Nikkei225 Bull 2x ETF
276.8 -1.35% -3.8 3551.83萬 98.41億 353.21億 2倍 28.36% 1.75% 1.11 -67.75%
42 2083 NEXT FUNDS Japan Growth Eq Actv ETF
2131 -1.34% -29 4938.00 1056.70萬 25.63億 無槓桿 0.42% 1.07% 0.58 1.14%
43 1692 WisdomTree Aluminium
518.7 -1.33% -7.0 1000.00 51.70萬 0.00 無槓桿 0.00% 0.57% 0.15 0.00%
44 200A NEXT FUNDS 日經半導體股票指數ETF
1576 -1.31% -21 12.45萬 1.97億 147.96億 無槓桿 1.34% 1.06% 1.13 90.28%
45 2046 NEXT NOTES Nifty 2x Leverage Index ETN
32310.0 -1.31% -430.0 1092.00 3526.81萬 0.00 無槓桿 0.30% 3.97% 0.41 -77.78%
46 1685 WisdomTree Energy ETC
512.9 -1.31% -6.8 1040.00 53.58萬 0.00 無槓桿 0.01% 1.73% 0.15 90.48%
47 2629 iFreeETF China GBA100
2719 -1.31% -36 87.00 23.64萬 4.31億 無槓桿 0.06% 1.92% 0.12 -0.02%
48 1678 NEXT FUNDS Nifty 50 Linked ETF
364.8 -1.30% -4.8 132.05萬 4.84億 788.32億 無槓桿 0.63% 1.06% 0.62 48.75%
49 1688 WisdomTree Grains ETC
518.5 -1.28% -6.7 2610.00 135.73萬 0.00 無槓桿 0.05% 0.51% 0.69 23.08%
50 1358 Listed Index Fund Nikkei Leveraged Index
48450.0 -1.26% -620.0 8559.00 4.15億 62.33億 2倍 6.76% 1.73% 0.61 -81.82%