日股行情_今日日本股市最新實時行情走勢

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

28420.0 +1.72% +480.0 719.92萬 2062.18億 4716.35億 2倍 42.65% 1.68% 1.19 84.48%

2 1321 NEXT FUNDS Nikkei 225 ETF

41430.0 +0.97% +400.0 52.02萬 216.25億 10.77萬億無槓桿 0.20% 0.88% 1.93 -75.24%

3 1360 Nikkei225 Bear -2x ETF

284.8 -1.89% -5.5 5591.49萬 158.35億 364.34億 -2倍 44.66% 1.72% 1.16 53.28%

4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

33600.0 +1.94% +640.0 34.76萬 117.69億 272.89億 2倍 42.04% 1.70% 1.08 51.12%

5 1579 Nikkei225 Bull 2x ETF

305.9 +1.86% +5.6 3443.06萬 106.01億 344.07億 2倍 30.02% 1.70% 1.10 66.98%

6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

469 -1.47% -7 1908.39萬 88.61億 257.35億 -2倍 35.35% 1.89% 1.42 -58.75%

7 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

117 -1.68% -2 6138.76萬 70.93億 933.48億 -2倍 7.79% 2.52% 1.40 -43.93%

8 1306 NEXT FUNDS TOPIX ETF

2850.0 +0.51% +14.5 241.19萬 69.09億 23.07萬億無槓桿 0.03% 0.88% 1.44 28.32%

9 1365 iFreeETF Nikkei225 Leveraged Index

43770.0 +1.81% +780.0 8.56萬 37.75億 97.19億 2倍 37.87% 1.65% 1.41 -98.70%

10 1320 iFreeETF Nikkei225 (YearlyDividendType)

41260.0 +0.95% +390.0 8.21萬 34.00億 4.91萬億無槓桿 0.07% 0.88% 2.42 85.79%

11 1568 TOPIX Bull 2x ETF

465.0 +1.09% +5.0 652.36萬 30.54億 145.87億 2倍 20.53% 1.28% 1.52 -88.13%

12 1329 iShares Core Nikkei 225 ETF

41530.0 +1.00% +410.0 7.24萬 30.17億 1.45萬億無槓桿 0.21% 0.83% 1.58 3.23%

13 1346 MAXIS NIKKEI225 ETF

41460.0 +0.97% +400.0 6.57萬 27.34億 2.47萬億無槓桿 0.11% 0.88% 1.04 -95.12%

14 1330 Nikko Exchange Traded Index Fund 225

41430.0 +0.88% +360.0 6.04萬 25.15億 5.19萬億無槓桿 0.05% 0.88% 1.83 55.76%

15 1615 NEXT FUNDS TOPIX Banks ETF

332.0 +1.87% +6.1 736.76萬 24.51億 2018.26億無槓桿 1.19% 1.17% 3.41 -99.75%

16 1475 iShares Core TOPIX ETF

280.9 +0.61% +1.7 791.67萬 22.34億 1.75萬億無槓桿 1.26% 0.82% 2.01 84.29%

17 2243 Global X Semiconductor ETF

1941 +2.97% +56 107.01萬 20.76億 197.74億無槓桿 10.19% 0.69% 3.15 -99.03%

18 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1224 -0.49% -6 163.38萬 19.98億 2092.17億無槓桿 0.96% 0.33% 0.96 -42.53%

19 2644 Global X Japan Semiconductor ETF

1950 +3.89% +73 100.26萬 19.44億 618.54億無槓桿 3.04% 2.77% 3.36 95.35%

20 2837 Global X Japan Mid & Small Cap Leaders ESG ETF

2357 +1.33% +31 75.63萬 17.81億 30.36億無槓桿 57.76% 1.12% 165.06 -59.92%

21 1655 iShares S&P 500 ETF

632.3 +2.03% +12.6 263.35萬 16.66億 26.08億無槓桿 1.63% 0.26% 1.37 99.66%

22 1540 Japan Physical Gold ETF

11955.0 +0.34% +40.0 12.82萬 15.36億 244.68億無槓桿 2.15% 0.67% 0.84 -6.70%

23 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2245 0.00% 0 64.45萬 14.51億 2877.07億無槓桿 0.50% 0.85% 1.18 -94.57%

24 1580 Nikkei225 Bear -1x ETF

1516.0 -0.82% -12.5 93.66萬 14.14億 126.01億 -1倍 12.50% 0.88% 1.93 -44.30%

25 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1744 -7.48% -141 75.39萬 13.30億 0.00 無槓桿 1.89% 2.71% 0.91 -68.68%

26 2641 Global X Japan Global Leaders ETF

3160 +0.32% +10 41.27萬 13.10億 817.98億無槓桿 1.59% 1.43% 16.49 91.18%

27 1305 iFreeETF TOPIX (Yearly Dividend Type)

2886.0 +0.75% +21.5 44.46萬 12.87億 10.46萬億無槓桿 0.01% 0.68% 3.96 -69.64%

28 2625 iFreeETF-TOPIX(Quarterly Div Type)

2732 +0.66% +18 46.22萬 12.66億 870.67億無槓桿 1.44% 0.74% 8.35 -0.05%

29 1358 Listed Index Fund Nikkei Leveraged Index

53350.0 +1.83% +960.0 2.23萬 12.02億 59.86億 2倍 19.55% 1.81% 1.48 -99.48%

30 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

30910.0 +1.54% +470.0 3.78萬 11.68億 725.14億無槓桿 1.58% 0.36% 0.85 -95.23%

31 2558 MAXIS S&P500 US Equity ETF

25270.0 +2.04% +505.0 4.09萬 10.34億 720.59億無槓桿 1.41% 0.28% 1.05 -4.33%

32 1671 Simplex WTI ETF

3000 -5.21% -165 34.15萬 10.31億 226.98億無槓桿 4.78% 1.68% 1.18 37.38%

33 1343 NEXT FUNDS REIT INDEX ETF

1833.5 -0.46% -8.5 48.52萬 8.91億 4456.31億無槓桿 0.20% 0.81% 1.31 5.59%

34 1356 TOPIX Bear -2x ETF

325.7 -1.24% -4.1 254.94萬 8.26億 29.56億 -2倍 28.46% 1.33% 0.98 93.02%

35 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

570 -1.04% -6 142.30萬 8.09億 1070.44億 -1倍 3.58% 0.87% 2.04 -46.46%

36 2869 iFreeETF NASDAQ100 Leveraged(2x)

45540.0 +1.70% +760.0 1.75萬 7.96億 95.88億 2倍 8.15% 0.38% 1.14 -14.98%

37 2244 Global X US Tech Top 20 ETF

2189 +0.23% +5 33.11萬 7.26億 605.67億無槓桿 1.19% 0.50% 1.10 55.98%

38 1678 NEXT FUNDS Nifty 50 Linked ETF

374.4 +0.78% +2.9 180.26萬 6.77億 815.11億無槓桿 0.82% 0.83% 1.29 -82.83%

39 1456 iFreeETF Nikkei225 Inverse Index

2427 -1.02% -25 26.67萬 6.45億 92.36億 -1倍 7.08% 0.82% 2.26 -1.65%

40 2559 MAXIS World Equity (MSCI ACWI) ETF

21065.0 +1.27% +265.0 2.64萬 5.57億 575.77億無槓桿 0.95% 0.55% 1.60 -87.01%

41 1366 iFreeETF Nikkei225 Double Inverse Index

292 -2.01% -6 184.28萬 5.35億 61.29億 -2倍 8.96% 2.01% 1.32 -51.15%

42 2247 iFreeETF S&P500 (NON HEDGED)

16445.0 +1.92% +310.0 3.10萬 5.10億 35.24億無槓桿 14.17% 0.22% 4.53 0.00%

43 1369 One ETF Nikkei225

40350.0 +1.08% +430.0 1.22萬 4.94億 4343.73億無槓桿 0.11% 0.73% 8.58 -38.37%

44 1348 MAXIS TOPIX ETF

2850.5 +0.71% +20.0 17.19萬 4.91億 3.30萬億無槓桿 0.02% 0.71% 1.86 -4.58%

45 1367 iFreeETF TOPIX Leveraged (2x) Idx

36050.0 +1.44% +510.0 1.33萬 4.80億 30.20億 2倍 15.59% 1.38% 1.18 -78.40%

46 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

397.5 -4.77% -19.9 118.77萬 4.75億 260.25億無槓桿 1.91% 1.68% 1.16 -99.21%

47 2840 iFreeETF NASDAQ100 (NON HEDGED)

28255.0 +1.56% +435.0 1.65萬 4.67億 27.45億無槓桿 16.72% 0.27% 1.68 0.04%

48 2563 iShares S&P 500 JPY Hedged ETF

333.5 +1.46% +4.8 123.90萬 4.13億 697.55億無槓桿 0.58% 0.15% 1.04 -78.43%

49 1308 Nikko Exchange Traded Index Fund TOPIX

2824 +0.64% +18 14.59萬 4.13億 10.99萬億無槓桿 0.00% 0.78% 0.63 -65.63%

50 1593 MAXIS JPX-Nikkei Index 400 ETF

25825.0 +0.70% +180.0 1.59萬 4.11億 8323.75億無槓桿 0.05% 0.99% 37.69 -49.75%