日股行情_今日日本股市最新實時行情走勢

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

26545.0 -0.47% -125.0 413.63萬 1104.92億 3312.11億 2倍 33.74% 1.71% 1.04 15.10%

2 1360 Nikkei225 Bear -2x ETF

298.5 +0.40% +1.2 4261.58萬 126.43億 448.10億 -2倍 27.87% 1.68% 0.91 88.13%

3 1321 NEXT FUNDS Nikkei 225 ETF

40160.0 -0.22% -90.0 28.88萬 116.46億 10.54萬億無槓桿 0.11% 0.87% 0.97 99.99%

4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

31390.0 -0.32% -100.0 34.81萬 110.06億 221.54億 2倍 50.21% 1.72% 1.34 3.42%

5 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

12180.0 +0.50% +60.0 72.94萬 88.21億 1123.20億 -2倍 7.77% 1.69% 0.08 30.98%

6 1579 Nikkei225 Bull 2x ETF

285.2 -0.45% -1.3 3020.43萬 86.70億 301.15億 2倍 29.09% 1.71% 1.10 -74.12%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

491 +0.61% +3 1163.90萬 56.76億 285.39億 -2倍 19.66% 1.84% 0.86 -9.92%

8 1306 NEXT FUNDS TOPIX ETF

2830.5 -0.49% -14.0 133.08萬 37.89億 23.01萬億無槓桿 0.02% 1.06% 0.81 -18.30%

9 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1142 -0.87% -10 295.59萬 33.80億 2045.52億無槓桿 1.68% 0.43% 1.37 79.68%

10 1568 TOPIX Bull 2x ETF

455.2 -0.63% -2.9 447.15萬 20.61億 137.34億 2倍 15.11% 1.97% 0.89 -99.42%

11 1540 Japan Physical Gold ETF

12340.0 +0.86% +105.0 15.49萬 19.11億 244.68億無槓桿 2.60% 0.53% 1.11 -87.86%

12 2558 MAXIS S&P500 US Equity ETF

26375.0 +0.63% +165.0 6.90萬 18.29億 790.99億無槓桿 2.28% 1.09% 1.54 -20.00%

13 1655 iShares S&P 500 ETF

664.2 +0.77% +5.1 263.26萬 17.52億 26.08億無槓桿 1.52% 1.09% 0.88 -18.96%

14 1365 iFreeETF Nikkei225 Leveraged Index

40850.0 -0.32% -130.0 3.94萬 16.23億 92.27億 2倍 17.77% 1.66% 0.90 -76.19%

15 1343 NEXT FUNDS REIT INDEX ETF

1746.5 +0.66% +11.5 90.26萬 15.79億 4304.59億無槓桿 0.36% 0.72% 1.06 91.48%

16 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

33280.0 +0.06% +20.0 4.65萬 15.55億 784.87億無槓桿 1.97% 1.29% 0.78 40.87%

17 2244 Global X US Tech Top 20 ETF

2490 -0.20% -5 52.56萬 13.13億 682.55億無槓桿 1.92% 1.56% 0.74 -68.39%

18 1320 iFreeETF Nikkei225 (YearlyDividendType)

40040.0 -0.30% -120.0 3.22萬 12.95億 4.71萬億無槓桿 0.03% 0.82% 0.91 -99.00%

19 2869 iFreeETF NASDAQ100 Leveraged(2x)

46940.0 -2.86% -1380.0 2.70萬 12.67億 94.52億 2倍 13.68% 2.11% 1.10 99.87%

20 1308 Nikko Exchange Traded Index Fund TOPIX

2801 -0.21% -6 41.23萬 11.62億 11.01萬億無槓桿 0.01% 0.93% 0.11 -61.47%

21 1678 NEXT FUNDS Nifty 50 Linked ETF

366.9 +0.80% +2.9 308.27萬 11.34億 747.20億無槓桿 1.52% 0.93% 1.82 99.36%

22 1330 Nikko Exchange Traded Index Fund 225

40220.0 -0.25% -100.0 2.48萬 10.00億 5.07萬億無槓桿 0.02% 0.82% 1.18 90.91%

23 1329 iShares Core Nikkei 225 ETF

40300.0 -0.20% -80.0 2.16萬 8.72億 1.38萬億無槓桿 0.06% 0.82% 0.33 -99.80%

24 1547 Listed Index Fund US Equity (S&P500)

10055.0 +0.72% +72.0 7.12萬 7.18億 625.28億無槓桿 1.13% 1.05% 1.69 -90.70%

25 1346 MAXIS NIKKEI225 ETF

40220.0 -0.27% -110.0 1.69萬 6.80億 2.43萬億無槓桿 0.03% 0.82% 0.79 0.00%

26 2243 Global X Semiconductor ETF

1833 -0.11% -2 34.60萬 6.37億 165.20億無槓桿 3.87% 1.53% 0.99 17.02%

27 1671 Simplex WTI ETF

3135 +0.64% +20 19.60萬 6.16億 226.05億無槓桿 2.72% 1.12% 0.81 98.42%

28 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2238 -0.13% -3 27.38萬 6.15億 2907.84億無槓桿 0.21% 1.12% 0.68 66.67%

29 1615 NEXT FUNDS TOPIX Banks ETF

371.2 -2.26% -8.6 148.34萬 5.53億 2307.04億無槓桿 0.24% 2.08% 0.61 -90.48%

30 1557 SPDR® S&P 500 ETF Trust

91440.0 -0.17% -160.0 5759.00 5.28億 97.40萬億無槓桿 0.00% 1.04% 0.95 71.19%

31 2631 MAXIS NASDAQ100 ETF

23620.0 +0.17% +40.0 2.22萬 5.28億 288.72億無槓桿 1.81% 1.29% 0.82 -98.02%

32 2632 MAXIS NASDAQ100 ETF (JPY Hedged)

13590.0 -0.91% -125.0 3.77萬 5.12億 51.26億無槓桿 10.08% 1.35% 1.91 37.37%

33 2237 iFreeETF S&P500 Leveraged (2x)

85200.0 -1.40% -1210.0 5997.00 5.11億 19.23億 2倍 26.80% 1.16% 2.75 0.00%

34 1358 Listed Index Fund Nikkei Leveraged Index

49810.0 -0.56% -280.0 9838.00 4.94億 50.88億 2倍 9.78% 1.70% 0.85 96.30%

35 2630 MAXIS S&P500 US Equity ETF (JPY Hedged)

12995.0 -0.35% -45.0 3.51萬 4.56億 379.35億無槓桿 1.21% 0.61% 3.61 52.94%

36 2840 iFreeETF NASDAQ100 (NON HEDGED)

1905 +0.37% +7 21.42萬 4.11億 47.43億無槓桿 137.09% 1.32% 5.08 -65.87%

37 1356 TOPIX Bear -2x ETF

328.1 +0.98% +3.2 123.68萬 4.01億 32.82億 -2倍 12.14% 1.94% 0.91 99.77%

38 2563 iShares S&P 500 JPY Hedged ETF

329.7 -0.48% -1.6 120.68萬 3.97億 758.89億無槓桿 0.53% 0.57% 0.69 11.11%

39 2516 TSE Growth 250 ETF

488.3 -0.85% -4.2 79.91萬 3.92億 201.00億無槓桿 1.97% 1.58% 1.03 24.32%

40 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1829 +0.33% +6 21.31萬 3.91億 0.00 無槓桿 0.53% 1.43% 0.73 63.66%

41 2644 Global X Japan Semiconductor ETF

1708 -0.87% -15 22.77萬 3.91億 528.35億無槓桿 0.74% 1.57% 0.65 -98.35%

42 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg

5664.0 +0.09% +5.0 6.46萬 3.68億 164.97億無槓桿 2.21% 1.29% 1.32 -33.33%

43 1546 NEXT FUNDS DJIA (UnHedged) ETF

64750.0 +0.64% +410.0 5660.00 3.68億 222.66億無槓桿 1.63% 0.87% 1.02 80.95%

44 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg

3250.0 -1.04% -34.0 9.47萬 3.08億 306.99億無槓桿 1.01% 0.85% 0.76 70.53%

45 1366 iFreeETF Nikkei225 Double Inverse Index

306 +0.33% +1 98.62萬 3.00億 68.07億 -2倍 4.36% 1.97% 0.53 72.80%

46 1597 MAXIS J-REIT ETF

1668.0 +0.85% +14.0 17.70萬 2.95億 2132.19億無槓桿 0.14% 0.76% 1.27 20.00%

47 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

17625.0 +1.70% +295.0 1.64萬 2.89億 57.57億 -2倍 4.92% 1.70% 1.03 -97.24%

48 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF

1644 -0.48% -8 17.16萬 2.82億 1922.98億無槓桿 0.15% 0.18% 0.71 80.79%

49 2559 MAXIS World Equity (MSCI ACWI) ETF

21500.0 +0.51% +110.0 1.28萬 2.77億 599.55億無槓桿 0.46% 1.05% 0.86 -95.88%

50 2040 NEXT NOTES NY Dow 2x Leverage USD H ETN

30690.0 -0.55% -170.0 8830.00 2.70億 0.00 無槓桿 1.92% 0.97% 1.04 -99.72%