日股行情_今日日本股市最新實時行情走勢

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

27035.0 -1.31% -360.0 353.43萬 964.44億 4515.87億 2倍 21.39% 1.94% 1.16 1.00%

2 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

31950.0 -1.39% -450.0 26.82萬 86.41億 236.66億 2倍 36.60% 2.01% 1.71 -5.16%

3 1321 NEXT FUNDS Nikkei 225 ETF

40410.0 -0.64% -260.0 17.67萬 71.65億 10.65萬億無槓桿 0.07% 1.06% 1.22 81.59%

4 1360 Nikkei225 Bear -2x ETF

299.7 +1.28% +3.8 2126.72萬 63.19億 416.63億 -2倍 15.16% 1.96% 0.91 -5.55%

5 1579 Nikkei225 Bull 2x ETF

290.3 -1.36% -4.0 1687.39萬 49.45億 304.73億 2倍 16.28% 1.97% 1.09 14.91%

6 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

122 +1.67% +2 2426.40萬 29.35億 987.96億 -2倍 2.97% 3.33% 1.19 -14.67%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

491 +1.24% +6 488.10萬 23.78億 289.04億 -2倍 8.21% 2.06% 0.72 -10.66%

8 1306 NEXT FUNDS TOPIX ETF

2819.0 -0.19% -5.5 67.57萬 19.11億 22.92萬億無槓桿 0.01% 0.69% 0.94 8.91%

9 1655 iShares S&P 500 ETF

628.2 +0.21% +1.3 203.08萬 12.77億 26.08億無槓桿 1.25% 0.27% 2.11 -0.66%

10 1540 Japan Physical Gold ETF

12135.0 +0.58% +70.0 10.51萬 12.74億 244.68億無槓桿 1.76% 0.33% 1.68 -5.42%

11 1348 MAXIS TOPIX ETF

2812.5 -0.18% -5.0 42.33萬 11.94億 3.29萬億無槓桿 0.04% 0.67% 5.10 -99.80%

12 1365 iFreeETF Nikkei225 Leveraged Index

41620.0 -1.35% -570.0 2.61萬 10.94億 95.05億 2倍 11.54% 2.04% 0.94 15.04%

13 1568 TOPIX Bull 2x ETF

453.5 -0.18% -0.8 172.09萬 7.84億 143.94億 2倍 5.42% 1.41% 0.70 3.34%

14 1475 iShares Core TOPIX ETF

277.7 +0.04% +0.1 272.97萬 7.60億 1.74萬億無槓桿 0.43% 0.68% 1.35 20.27%

15 1305 iFreeETF TOPIX (Yearly Dividend Type)

2848.0 -0.04% -1.0 24.90萬 7.12億 10.40萬億無槓桿 0.01% 0.74% 1.63 81.82%

16 1343 NEXT FUNDS REIT INDEX ETF

1835.5 +0.27% +5.0 31.55萬 5.80億 4431.19億無槓桿 0.13% 0.68% 1.94 77.48%

17 1358 Listed Index Fund Nikkei Leveraged Index

50740.0 -1.32% -680.0 1.01萬 5.17億 53.50億 2倍 9.68% 1.91% 1.27 -57.86%

18 1330 Nikko Exchange Traded Index Fund 225

40450.0 -0.64% -260.0 1.27萬 5.15億 5.14萬億無槓桿 0.01% 0.93% 0.85 -69.74%

19 1329 iShares Core Nikkei 225 ETF

40500.0 -0.74% -300.0 1.24萬 5.07億 1.43萬億無槓桿 0.04% 1.05% 0.60 -96.78%

20 2017 iFreeETF JPX Prime 150

1067 -0.37% -4 46.33萬 4.97億 150.93億無槓桿 3.29% 0.93% 11.03 85.39%

21 2243 Global X Semiconductor ETF

1844 -0.49% -9 26.70萬 4.92億 194.94億無槓桿 2.52% 0.43% 0.87 59.39%

22 1320 iFreeETF Nikkei225 (YearlyDividendType)

40260.0 -0.62% -250.0 1.17萬 4.75億 4.86萬億無槓桿 0.01% 0.94% 0.50 -91.39%

23 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2247 +0.40% +9 20.00萬 4.50億 2860.27億無槓桿 0.16% 0.49% 0.94 -2.49%

24 2563 iShares S&P 500 JPY Hedged ETF

331.4 +0.24% +0.8 115.64萬 3.83億 718.91億無槓桿 0.53% 0.12% 1.89 -3.70%

25 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1238 -0.16% -2 29.92萬 3.70億 2163.37億無槓桿 0.17% 0.32% 0.39 36.64%

26 2644 Global X Japan Semiconductor ETF

1820 -1.99% -37 20.16萬 3.69億 610.51億無槓桿 0.61% 2.21% 1.12 -4.33%

27 1615 NEXT FUNDS TOPIX Banks ETF

336.6 +1.39% +4.6 105.36萬 3.53億 2023.30億無槓桿 0.17% 1.30% 0.80 30.12%

28 1346 MAXIS NIKKEI225 ETF

40470.0 -0.59% -240.0 8690.00 3.53億 2.43萬億無槓桿 0.02% 0.96% 0.37 -0.07%

29 159A NEXT FUNDS JPX Prime 150 Index ETF

518.3 -1.28% -6.7 62.99萬 3.28億 30.00億無槓桿 10.92% 0.74% 37.32 -96.08%

30 1671 Simplex WTI ETF

2990 0.00% 0 10.35萬 3.09億 213.90億無槓桿 1.44% 0.47% 0.80 2.43%

31 2036 NEXT NOTES Gold Futures Dubl Bull ETN

67510.0 +0.85% +570.0 4541.00 3.06億 0.00 無槓桿 1.82% 1.91% 3.36 -90.30%

32 1580 Nikkei225 Bear -1x ETF

1553.5 +0.65% +10.0 19.67萬 3.04億 126.01億 -1倍 2.41% 0.91% 0.85 -64.69%

33 1366 iFreeETF Nikkei225 Double Inverse Index

308 +1.32% +4 95.76萬 2.92億 63.87億 -2倍 4.56% 2.30% 1.32 -2.90%

34 2558 MAXIS S&P500 US Equity ETF

25085.0 +0.16% +40.0 1.12萬 2.81億 726.61億無槓桿 0.38% 0.24% 0.77 3.36%

35 2244 Global X US Tech Top 20 ETF

2135 -0.56% -12 13.07萬 2.79億 596.46億無槓桿 0.47% 0.33% 0.89 50.70%

36 1356 TOPIX Bear -2x ETF

334.0 +0.12% +0.4 73.88萬 2.45億 30.46億 -2倍 8.10% 1.44% 0.68 9.37%

37 1326 SPDR® Gold Shares

37000.0 +0.38% +140.0 6432.00 2.38億 753.04億無槓桿 0.00% 0.33% 3.26 -8.65%

38 200A NEXT FUNDS 日經半導體股票指數ETF

1597 -2.02% -33 13.19萬 2.12億 162.31億無槓桿 1.32% 2.03% 1.94 -7.02%

39 2516 TSE Growth 250 ETF

489.1 -0.53% -2.6 42.06萬 2.07億 210.64億無槓桿 0.99% 1.08% 1.44 -9.68%

40 2553 One ETF 南方中証500

1660.0 +3.46% +55.5 12.37萬 2.03億 5.90億無槓桿 33.43% 6.20% 3.52 -2.24%

41 2840 iFreeETF NASDAQ100 (NON HEDGED)

27790.0 -0.38% -105.0 6908.00 1.92億 30.39億無槓桿 6.32% 0.22% 1.43 -33.33%

42 1542 Japan Physical Silver ETF

14065.0 +0.46% +65.0 1.27萬 1.79億 52.33億無槓桿 1.90% 0.61% 2.51 -0.96%

43 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1729 +0.35% +6 10.20萬 1.76億 0.00 無槓桿 0.26% 1.05% 0.35 25.12%

44 2865 Global X Nasdaq 100 Covered Call ETF

1185 0.00% 0 14.63萬 1.73億 121.50億無槓桿 1.42% 0.42% 1.68 -87.68%

45 1678 NEXT FUNDS Nifty 50 Linked ETF

372.5 -0.11% -0.4 45.52萬 1.70億 818.47億無槓桿 0.21% 0.51% 0.78 5.01%

46 1308 Nikko Exchange Traded Index Fund TOPIX

2787 +0.04% +1 5.86萬 1.64億 10.91萬億無槓桿 0.00% 0.72% 0.98 -94.48%

47 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

30420.0 -0.29% -90.0 5110.00 1.55億 726.05億無槓桿 0.21% 0.26% 0.29 4.48%

48 2562 Listed Index Fd US Eq (Dow Avg) CcyHdg

3227.0 +0.66% +21.0 4.68萬 1.51億 197.80億無槓桿 0.76% 0.09% 2.09 67.24%

49 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

585 +0.69% +4 25.74萬 1.49億 1070.44億 -1倍 0.64% 1.03% 0.63 -0.75%

50 2869 iFreeETF NASDAQ100 Leveraged(2x)

44260.0 -0.81% -360.0 3327.00 1.47億 92.14億 2倍 1.60% 0.45% 0.46 -66.67%