日股行情_今日日本股市最新實時行情走勢

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

25000.0 +0.77% +190.0 328.26萬 828.45億 5267.22億 2倍 15.44% 2.32% 1.23 28.11%

2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

12510.0 -0.67% -85.0 78.99萬 97.84億 856.03億 -2倍 11.45% 2.38% 1.06 -80.11%

3 1360 Nikkei225 Bear -2x ETF

307.4 -0.71% -2.2 3180.07萬 96.91億 411.80億 -2倍 23.94% 2.33% 1.18 99.75%

4 1321 NEXT FUNDS Nikkei 225 ETF

39250.0 +0.36% +140.0 22.29萬 87.91億 10.37萬億無槓桿 0.08% 1.10% 1.16 97.54%

5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

29620.0 +0.77% +225.0 24.62萬 73.57億 347.92億 2倍 20.77% 2.33% 1.11 -5.42%

6 1579 Nikkei225 Bull 2x ETF

268.7 +0.75% +2.0 2314.34萬 62.78億 457.30億 2倍 13.46% 2.40% 1.01 -82.31%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

505 -0.59% -3 823.20萬 41.26億 225.76億 -2倍 18.58% 2.56% 1.22 46.80%

8 1540 Japan Physical Gold ETF

13770.0 +0.22% +30.0 23.52萬 32.41億 244.68億無槓桿 3.94% 0.44% 0.85 -25.90%

9 1306 NEXT FUNDS TOPIX ETF

2937.5 +0.14% +4.0 85.34萬 25.14億 23.91萬億無槓桿 0.01% 1.01% 0.51 -7.18%

10 1568 TOPIX Bull 2x ETF

484.4 +0.46% +2.2 498.50萬 24.35億 143.20億 2倍 16.74% 2.07% 0.91 -78.63%

11 1655 iShares S&P 500 ETF

623.9 +1.48% +9.1 296.55萬 18.54億 26.08億無槓桿 1.55% 0.42% 1.32 79.00%

12 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2407 +0.25% +6 75.46萬 18.14億 3462.40億無槓桿 0.53% 0.88% 0.92 -99.45%

13 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

595 -0.50% -3 301.39萬 17.81億 1070.44億 -1倍 8.10% 1.34% 3.64 -5.50%

14 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

30680.0 +1.66% +500.0 3.54萬 10.88億 728.11億無槓桿 1.46% 0.43% 1.61 96.24%

15 1365 iFreeETF Nikkei225 Leveraged Index

38490.0 +0.76% +290.0 2.61萬 10.13億 110.74億 2倍 8.98% 2.36% 0.88 14.87%

16 1343 NEXT FUNDS REIT INDEX ETF

1858.0 +0.41% +7.5 52.41萬 9.73億 4718.01億無槓桿 0.21% 0.65% 1.22 99.20%

17 1678 NEXT FUNDS Nifty 50 Linked ETF

346.2 +0.82% +2.8 219.83萬 7.63億 660.62億無槓桿 1.13% 0.93% 1.15 6.67%

18 2558 MAXIS S&P500 US Equity ETF

24935.0 +1.42% +350.0 2.95萬 7.37億 835.65億無槓桿 0.86% 0.45% 1.19 15.46%

19 316A iFreeETF FANG+

1716 +1.30% +22 42.21萬 7.26億 304.50億無槓桿 2.33% 0.59% 0.96 -85.48%

20 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1144 -0.69% -8 61.96萬 7.08億 1938.13億無槓桿 0.37% 0.26% 1.81 54.39%

21 1615 NEXT FUNDS TOPIX Banks ETF

430.0 -1.49% -6.5 163.15萬 7.07億 3781.89億無槓桿 0.19% 2.02% 0.69 93.57%

22 1330 Nikko Exchange Traded Index Fund 225

39270.0 +0.36% +140.0 1.72萬 6.80億 4.99萬億無槓桿 0.01% 1.12% 0.59 30.26%

23 1358 Listed Index Fund Nikkei Leveraged Index

47200.0 +0.94% +440.0 1.40萬 6.67億 79.22億 2倍 8.29% 2.33% 1.36 97.11%

24 1320 iFreeETF Nikkei225 (YearlyDividendType)

39110.0 +0.44% +170.0 1.65萬 6.49億 4.59萬億無槓桿 0.01% 1.10% 1.00 -38.37%

25 1366 iFreeETF Nikkei225 Double Inverse Index

315 -0.32% -1 198.02萬 6.21億 51.22億 -2倍 12.27% 2.53% 2.27 -25.42%

26 1308 Nikko Exchange Traded Index Fund TOPIX

2901 +0.17% +5 19.75萬 5.74億 11.39萬億無槓桿 0.01% 1.00% 1.25 -25.01%

27 2644 Global X Japan Semiconductor ETF

1718 -0.17% -3 30.97萬 5.40億 424.92億無槓桿 1.25% 2.50% 1.19 11.06%

28 2869 iFreeETF NASDAQ100 Leveraged(2x)

41450.0 +2.07% +840.0 1.12萬 4.65億 130.45億 2倍 3.43% 0.44% 1.18 59.22%

29 2632 MAXIS NASDAQ100 ETF (JPY Hedged)

12890.0 +0.98% +125.0 3.40萬 4.38億 76.70億無槓桿 5.61% 0.24% 19.23 0.00%

30 1329 iShares Core Nikkei 225 ETF

39010.0 +0.28% +110.0 1.11萬 4.34億 1.41萬億無槓桿 0.03% 1.11% 0.51 -18.27%

31 2244 Global X US Tech Top 20 ETF

2251 +1.99% +44 18.36萬 4.15億 677.99億無槓桿 0.59% 0.50% 0.96 29.58%

32 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

18950.0 -2.19% -425.0 2.15萬 4.06億 67.36億 -2倍 6.28% 0.47% 1.20 13.64%

33 2631 MAXIS NASDAQ100 ETF

21740.0 +1.71% +365.0 1.81萬 3.94億 264.77億無槓桿 1.45% 0.47% 2.22 10.84%

34 1356 TOPIX Bear -2x ETF

301.5 -0.33% -1.0 118.78萬 3.56億 72.41億 -2倍 4.91% 2.05% 0.81 -60.00%

35 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1817 +3.24% +57 19.24萬 3.51億 0.00 無槓桿 0.48% 0.97% 1.22 -55.74%

36 2036 NEXT NOTES Gold Futures Dubl Bull ETN

85300.0 +1.28% +1080.0 3951.00 3.35億 0.00 無槓桿 1.58% 1.29% 0.83 0.00%

37 1346 MAXIS NIKKEI225 ETF

38970.0 +0.31% +120.0 8396.00 3.29億 2.34萬億無槓桿 0.01% 1.13% 0.99 75.74%

38 2860 NEXT FUNDS German Equity DAX Yen-Hdg ETF

3061.0 -0.71% -22.0 10.48萬 3.22億 38.18億無槓桿 8.43% 0.78% 0.80 -97.29%

39 1580 Nikkei225 Bear -1x ETF

1578.5 -0.35% -5.5 19.22萬 3.03億 126.01億 -1倍 1.67% 1.07% 1.37 -77.17%

40 2865 Global X Nasdaq 100 Covered Call ETF

1123 +0.54% +6 25.07萬 2.82億 225.23億無槓桿 1.23% 0.45% 0.81 -84.48%

41 2525 NZAM ETF Nikkei 225

37980.0 +0.61% +230.0 6584.00 2.51億 1157.17億無槓桿 0.21% 1.01% 6.50 62.31%

42 2841 iFreeETF NASDAQ100 (JPY HEDGED)

1210 +1.00% +12 20.59萬 2.50億 93.05億無槓桿 2.63% 0.25% 3.77 47.52%

43 2248 iFreeETF S&P500 (JPY HEDGED)

2170 -0.14% -3 11.18萬 2.43億 194.29億無槓桿 24.59% 0.60% 10.13 13.06%

44 1557 SPDR® S&P 500 ETF Trust

86290.0 +1.42% +1210.0 2794.00 2.42億 87.06萬億無槓桿 0.00% 0.41% 1.58 -98.22%

45 1326 SPDR® Gold Shares

41900.0 +0.50% +210.0 5740.00 2.40億 13.43萬億無槓桿 0.00% 0.34% 0.20 94.60%

46 1475 iShares Core TOPIX ETF

286.2 +0.25% +0.7 83.62萬 2.40億 1.99萬億無槓桿 0.12% 0.98% 1.25 -39.12%

47 1547 Listed Index Fund US Equity (S&P500)

9402.0 +1.45% +134.0 2.28萬 2.15億 592.64億無槓桿 0.35% 0.44% 1.14 -94.84%

48 2563 iShares S&P 500 JPY Hedged ETF

319.3 +0.79% +2.5 63.70萬 2.04億 716.86億無槓桿 0.28% 0.19% 1.13 65.52%

49 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg

3090.0 +1.05% +32.0 6.35萬 1.96億 234.22億無槓桿 0.82% 0.20% 2.43 55.97%

50 2247 iFreeETF S&P500 (NON HEDGED)

1625 +1.37% +22 11.29萬 1.84億 36.64億無槓桿 49.06% 0.37% 15.31 54.84%