日股行情_今日日本股市最新實時行情走勢

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

25550.0 -0.04% -10.0 203.28萬 522.61億 3902.93億 2倍 13.37% 1.55% 0.97 -6.20%

2 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

30260.0 +0.03% +10.0 19.16萬 58.35億 300.37億 2倍 19.40% 1.55% 1.30 0.95%

3 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

12385.0 +0.08% +10.0 43.42萬 53.41億 890.13億 -2倍 6.01% 1.54% 1.13 -26.77%

4 1360 Nikkei225 Bear -2x ETF

304.4 +0.07% +0.2 1721.58萬 52.06億 382.13億 -2倍 13.65% 1.55% 1.09 93.45%

5 1579 Nikkei225 Bull 2x ETF

274.7 -0.07% -0.2 1782.41萬 49.29億 372.58億 2倍 13.20% 1.56% 1.16 -65.12%

6 1321 NEXT FUNDS Nikkei 225 ETF

39610.0 +0.03% +10.0 10.77萬 42.80億 10.42萬億無槓桿 0.04% 0.76% 0.68 -80.19%

7 1540 Japan Physical Gold ETF

13230.0 -0.38% -50.0 14.13萬 18.70億 244.68億無槓桿 2.37% 0.41% 1.03 -41.87%

8 1655 iShares S&P 500 ETF

640.3 -0.44% -2.8 288.35萬 18.44億 26.08億無槓桿 1.56% 0.51% 3.26 -99.61%

9 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

500 +0.20% +1 349.99萬 17.38億 220.16億 -2倍 7.91% 1.60% 0.80 56.77%

10 1306 NEXT FUNDS TOPIX ETF

2861.0 +0.23% +6.5 44.92萬 12.85億 23.14萬億無槓桿 0.01% 0.79% 0.79 96.77%

11 1568 TOPIX Bull 2x ETF

460.9 +0.48% +2.2 256.43萬 11.82億 140.74億 2倍 8.36% 1.59% 1.13 91.28%

12 316A iFreeETF FANG+

1821 +0.77% +14 59.37萬 10.79億 224.19億無槓桿 4.73% 0.72% 1.46 57.28%

13 2869 iFreeETF NASDAQ100 Leveraged(2x)

46120.0 -1.03% -480.0 2.17萬 10.02億 85.54億 2倍 11.73% 1.07% 2.02 -42.05%

14 1365 iFreeETF Nikkei225 Leveraged Index

39350.0 +0.08% +30.0 2.34萬 9.25億 97.80億 2倍 9.45% 1.50% 1.07 82.77%

15 1330 Nikko Exchange Traded Index Fund 225

39600.0 -0.15% -60.0 2.05萬 8.15億 5.03萬億無槓桿 0.02% 0.78% 0.91 -84.85%

16 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

31920.0 -0.53% -170.0 2.25萬 7.18億 742.16億無槓桿 0.96% 0.59% 1.69 54.74%

17 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1167 +0.78% +9 53.23萬 6.22億 1982.83億無槓桿 0.31% 0.35% 1.62 -92.62%

18 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

592 0.00% 0 102.26萬 6.03億 1070.44億 -1倍 2.76% 0.85% 2.65 -52.90%

19 1671 Simplex WTI ETF

3035 -0.82% -25 17.45萬 5.27億 159.07億無槓桿 3.33% 0.82% 5.96 -71.78%

20 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2311 +0.74% +17 20.36萬 4.70億 3266.79億無槓桿 0.14% 0.83% 0.89 87.87%

21 2865 Global X Nasdaq 100 Covered Call ETF

1188 -0.42% -5 35.66萬 4.23億 189.62億無槓桿 2.22% 0.59% 1.82 94.04%

22 1572 China Bull 2x HSCEI ETF

7715.0 +0.06% +5.0 5.06萬 3.89億 12.15億 2倍 8.30% 3.83% 2.84 96.08%

23 1320 iFreeETF Nikkei225 (YearlyDividendType)

39470.0 +0.05% +20.0 9098.00 3.60億 4.66萬億無槓桿 0.01% 0.74% 0.45 -94.90%

24 2243 Global X Semiconductor ETF

1779 +0.74% +13 20.05萬 3.56億 131.64億無槓桿 2.66% 0.96% 2.75 71.02%

25 2244 Global X US Tech Top 20 ETF

2352 +0.26% +6 15.10萬 3.55億 719.30億無槓桿 0.49% 0.64% 1.30 -17.63%

26 1678 NEXT FUNDS Nifty 50 Linked ETF

320.7 -0.40% -1.3 106.35萬 3.41億 632.90億無槓桿 0.54% 0.53% 2.22 71.43%

27 2558 MAXIS S&P500 US Equity ETF

25580.0 -0.64% -165.0 1.26萬 3.22億 821.32億無槓桿 0.39% 0.49% 0.72 68.17%

28 1308 Nikko Exchange Traded Index Fund TOPIX

2826 +0.18% +5 11.23萬 3.18億 10.97萬億無槓桿 0.00% 0.78% 1.34 0.00%

29 1305 iFreeETF TOPIX (Yearly Dividend Type)

2889.5 +0.24% +7.0 10.62萬 3.07億 10.53萬億無槓桿 0.00% 0.75% 0.69 0.00%

30 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg

3244.0 -0.52% -17.0 9.02萬 2.93億 256.22億無槓桿 1.14% 0.52% 3.52 -11.69%

31 1346 MAXIS NIKKEI225 ETF

39300.0 -0.05% -20.0 7031.00 2.77億 2.37萬億無槓桿 0.01% 0.76% 0.56 -55.04%

32 1343 NEXT FUNDS REIT INDEX ETF

1820.0 +0.03% +0.5 14.85萬 2.70億 4604.25億無槓桿 0.06% 0.41% 0.79 95.24%

33 1358 Listed Index Fund Nikkei Leveraged Index

48100.0 -0.21% -100.0 5522.00 2.68億 60.81億 2倍 4.39% 1.45% 0.65 99.54%

34 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

17470.0 +0.75% +130.0 1.13萬 1.98億 67.29億 -2倍 2.95% 1.10% 1.10 52.76%

35 1456 iFreeETF Nikkei225 Inverse Index

2516 +0.12% +3 7.66萬 1.92億 87.10億 -1倍 2.21% 0.72% 2.27 99.99%

36 1580 Nikkei225 Bear -1x ETF

1570.0 +0.10% +1.5 12.02萬 1.88億 126.01億 -1倍 1.09% 0.77% 0.31 -82.99%

37 1329 iShares Core Nikkei 225 ETF

39330.0 -0.03% -10.0 4690.00 1.85億 1.36萬億無槓桿 0.01% 0.74% 0.14 -40.05%

38 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1775 -1.33% -24 9.95萬 1.76億 0.00 無槓桿 0.25% 1.06% 1.07 -23.71%

39 1326 SPDR® Gold Shares

40180.0 -0.07% -30.0 4371.00 1.75億 12.76萬億無槓桿 0.00% 0.35% 0.81 -9.58%

40 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF

24810.0 +0.22% +55.0 6817.00 1.69億 1.62萬億無槓桿 0.01% 0.51% 1.43 -69.51%

41 1615 NEXT FUNDS TOPIX Banks ETF

399.1 +0.58% +2.3 41.60萬 1.66億 2141.80億無槓桿 0.08% 1.03% 0.30 -92.03%

42 2644 Global X Japan Semiconductor ETF

1832 +0.38% +7 8.50萬 1.57億 465.87億無槓桿 0.33% 1.64% 0.46 88.44%

43 2562 Listed Index Fd US Eq (Dow Avg) CcyHdg

3183.0 -0.69% -22.0 4.90萬 1.56億 295.58億無槓桿 0.53% 0.13% 15.82 1.93%

44 1366 iFreeETF Nikkei225 Double Inverse Index

312 +0.32% +1 49.11萬 1.52億 53.74億 -2倍 2.83% 1.93% 0.92 -5.93%

45 2559 MAXIS World Equity (MSCI ACWI) ETF

21355.0 -0.26% -55.0 7034.00 1.50億 603.22億無槓桿 0.25% 0.47% 0.86 -98.66%

46 2840 iFreeETF NASDAQ100 (NON HEDGED)

1820 -0.60% -11 8.10萬 1.47億 49.72億無槓桿 2.95% 0.60% 2.63 0.00%

47 1557 SPDR® S&P 500 ETF Trust

88810.0 -0.52% -460.0 1623.00 1.44億 93.52萬億無槓桿 0.00% 0.48% 1.09 99.80%

48 1476 iShares Core Japan REIT ETF

1746 0.00% 0 7.66萬 1.34億 3402.69億無槓桿 0.04% 0.40% 2.73 -99.38%

49 213A Listed Index Fund Nikkei Semiconductor Stock

151.7 -0.07% -0.1 81.39萬 1.24億 18.57億無槓桿 6.64% 1.12% 19.56 -2.29%

50 2036 NEXT NOTES Gold Futures Dubl Bull ETN

78000.0 -0.56% -440.0 1477.00 1.15億 0.00 無槓桿 0.59% 1.05% 0.49 25.00%