日股行情_今日日本股市最新實時行情走勢

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

24960.0 -1.54% -390.0 469.22萬 1166.37億 5353.77億 2倍 22.24% 1.58% 1.29 99.85%

2 1360 Nikkei225 Bear -2x ETF

307.9 +1.72% +5.2 5871.60萬 181.50億 398.08億 -2倍 44.69% 1.62% 1.65 -75.86%

3 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

12525.0 +1.58% +195.0 138.03萬 173.57億 855.01億 -2倍 19.89% 1.58% 1.45 -82.67%

4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

29550.0 -1.70% -510.0 36.70萬 108.05億 354.34億 2倍 31.13% 1.56% 1.28 76.60%

5 1321 NEXT FUNDS Nikkei 225 ETF

39220.0 -0.76% -300.0 25.57萬 100.08億 10.47萬億無槓桿 0.10% 0.81% 1.04 85.75%

6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

506 +1.81% +9 1597.51萬 81.08億 222.68億 -2倍 35.69% 1.61% 1.68 -5.74%

7 1579 Nikkei225 Bull 2x ETF

267.9 -1.80% -4.9 3030.57萬 80.97億 449.28億 2倍 18.42% 1.61% 1.22 99.77%

8 1306 NEXT FUNDS TOPIX ETF

2951.5 -0.15% -4.5 201.72萬 59.27億 24.12萬億無槓桿 0.03% 0.88% 0.87 98.87%

9 1568 TOPIX Bull 2x ETF

487.2 -0.73% -3.6 1046.60萬 50.74億 148.62億 2倍 34.58% 1.73% 1.67 99.95%

10 1540 Japan Physical Gold ETF

13800.0 +0.04% +5.0 22.98萬 31.69億 244.68億無槓桿 3.85% 0.51% 0.68 -60.34%

11 1365 iFreeETF Nikkei225 Leveraged Index

38410.0 -1.54% -600.0 7.27萬 27.79億 117.32億 2倍 24.21% 1.56% 2.15 90.48%

12 1329 iShares Core Nikkei 225 ETF

38980.0 -0.71% -280.0 6.48萬 25.18億 1.41萬億無槓桿 0.18% 0.74% 3.01 -95.28%

13 1655 iShares S&P 500 ETF

619.8 -0.96% -6.0 373.01萬 23.06億 26.08億無槓桿 1.94% 0.54% 1.32 20.00%

14 1330 Nikko Exchange Traded Index Fund 225

39350.0 -0.61% -240.0 5.39萬 21.14億 5.05萬億無槓桿 0.04% 0.78% 1.45 69.49%

15 1580 Nikkei225 Bear -1x ETF

1580.5 +0.86% +13.5 123.25萬 19.55億 126.01億 -1倍 10.71% 0.83% 6.99 -88.86%

16 1364 iShares JPX-Nikkei 400 ETF

25860.0 -0.37% -95.0 6.18萬 15.90億 3853.19億無槓桿 0.42% 2.41% 102.99 -33.33%

17 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2416 -0.08% -2 61.89萬 14.91億 3517.29億無槓桿 0.43% 0.79% 0.70 -91.30%

18 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

30350.0 -1.75% -540.0 4.42萬 13.37億 751.90億無槓桿 1.81% 0.49% 1.37 85.71%

19 1346 MAXIS NIKKEI225 ETF

38950.0 -0.79% -310.0 3.31萬 12.85億 2.37萬億無槓桿 0.06% 0.74% 3.42 -33.33%

20 1320 iFreeETF Nikkei225 (YearlyDividendType)

39130.0 -0.51% -200.0 2.78萬 10.85億 4.65萬億無槓桿 0.02% 0.79% 1.62 -38.46%

21 1615 NEXT FUNDS TOPIX Banks ETF

436.1 +1.25% +5.4 232.72萬 10.09億 4108.68億無槓桿 0.24% 1.67% 0.66 96.18%

22 316A iFreeETF FANG+

1690 -2.87% -50 59.82萬 10.08億 315.33億無槓桿 3.29% 0.58% 1.18 -96.71%

23 2644 Global X Japan Semiconductor ETF

1696 -1.97% -34 52.41萬 8.89億 429.42億無槓桿 2.12% 1.10% 2.02 93.96%

24 1678 NEXT FUNDS Nifty 50 Linked ETF

343.5 -0.06% -0.2 251.87萬 8.60億 670.08億無槓桿 1.29% 1.14% 0.94 56.65%

25 2248 iFreeETF S&P500 (JPY HEDGED)

2156 -0.92% -20 37.04萬 7.96億 197.99億無槓桿 40.72% 0.64% 5.52 0.00%

26 2869 iFreeETF NASDAQ100 Leveraged(2x)

40600.0 -3.26% -1370.0 1.84萬 7.46億 140.76億 2倍 5.51% 0.98% 1.38 -42.86%

27 1356 TOPIX Bear -2x ETF

298.1 +0.30% +0.9 239.85萬 7.23億 73.91億 -2倍 9.64% 1.85% 1.33 -23.02%

28 2558 MAXIS S&P500 US Equity ETF

24770.0 -0.88% -220.0 2.88萬 7.11億 861.80億無槓桿 0.83% 0.52% 1.07 33.33%

29 1358 Listed Index Fund Nikkei Leveraged Index

47130.0 -1.30% -620.0 1.48萬 6.96億 79.68億 2倍 8.92% 1.59% 1.13 96.34%

30 1343 NEXT FUNDS REIT INDEX ETF

1864.5 +0.46% +8.5 37.34萬 6.96億 4715.25億無槓桿 0.15% 0.84% 0.61 98.54%

31 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

19320.0 +3.18% +595.0 3.57萬 6.92億 65.26億 -2倍 10.21% 1.02% 1.58 -81.82%

32 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

595 +0.85% +5 108.39萬 6.46億 1070.44億 -1倍 2.91% 1.02% 0.55 54.08%

33 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1134 -0.61% -7 42.66萬 4.85億 1917.89億無槓桿 0.26% 0.44% 0.84 98.19%

34 1456 iFreeETF Nikkei225 Inverse Index

2532 +0.76% +19 17.21萬 4.36億 77.89億 -1倍 5.55% 0.72% 4.75 -99.96%

35 2244 Global X US Tech Top 20 ETF

2213 -2.60% -59 19.62萬 4.33億 704.34億無槓桿 0.63% 0.53% 0.88 -98.92%

36 1475 iShares Core TOPIX ETF

287.6 -0.21% -0.6 145.40萬 4.16億 2.00萬億無槓桿 0.21% 0.94% 0.92 77.78%

37 1366 iFreeETF Nikkei225 Double Inverse Index

315 +1.94% +6 129.87萬 4.10億 49.99億 -2倍 8.05% 1.62% 0.99 87.58%

38 2860 NEXT FUNDS German Equity DAX Yen-Hdg ETF

3075.0 -1.32% -41.0 13.00萬 3.95億 45.38億無槓桿 8.89% 2.86% 0.86 -90.48%

39 1547 Listed Index Fund US Equity (S&P500)

9330.0 -1.06% -100.0 3.97萬 3.70億 609.92億無槓桿 0.61% 0.51% 1.89 -60.00%

40 1308 Nikko Exchange Traded Index Fund TOPIX

2919 -0.10% -3 11.94萬 3.47億 11.44萬億無槓桿 0.00% 0.96% 0.73 -77.95%

41 2631 MAXIS NASDAQ100 ETF

21490.0 -1.78% -390.0 1.58萬 3.40億 273.29億無槓桿 1.27% 0.43% 1.41 -50.00%

42 1305 iFreeETF TOPIX (Yearly Dividend Type)

2984.0 -0.05% -1.5 10.82萬 3.21億 10.88萬億無槓桿 0.00% 0.96% 1.95 -99.71%

43 318A SIMPLEX VIX Short-Term Futures ETF

927.5 +3.25% +29.2 33.17萬 3.10億 4.77億無槓桿 62.59% 2.67% 2.25 0.00%

44 1367 iFreeETF TOPIX Leveraged (2x) Idx

37880.0 -0.21% -80.0 7864.00 2.94億 24.86億 2倍 12.02% 1.92% 1.45 -0.10%

45 2516 TSE Growth 250 ETF

523.5 -1.19% -6.3 50.40萬 2.65億 174.02億無槓桿 1.54% 1.30% 1.31 -2.39%

46 2243 Global X Semiconductor ETF

1616 -3.52% -59 16.08萬 2.60億 128.06億無槓桿 2.10% 0.72% 2.00 99.99%

47 1326 SPDR® Gold Shares

41970.0 -0.05% -20.0 5995.00 2.52億 13.56萬億無槓桿 0.00% 0.48% 0.28 -87.34%

48 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg

5159.0 -1.55% -81.0 4.69萬 2.41億 138.21億無槓桿 1.78% 0.55% 2.21 98.28%

49 2559 MAXIS World Equity (MSCI ACWI) ETF

20955.0 -0.69% -145.0 1.12萬 2.34億 623.79億無槓桿 0.38% 0.74% 0.97 -98.02%

50 2036 NEXT NOTES Gold Futures Dubl Bull ETN

85370.0 +0.55% +470.0 2687.00 2.29億 0.00 無槓桿 1.08% 0.79% 0.56 -42.86%