日股行情_今日日本股市最新實時行情走勢

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

25740.0 -1.55% -405.0 421.10萬 1086.53億 4620.04億 2倍 23.93% 1.76% 0.91 10.58%

2 1360 Nikkei225 Bear -2x ETF

309.2 +1.61% +4.9 3804.34萬 117.47億 353.24億 -2倍 32.74% 1.78% 0.84 74.00%

3 1579 Nikkei225 Bull 2x ETF

276.8 -1.35% -3.8 3551.83萬 98.41億 353.21億 2倍 28.36% 1.75% 1.11 -67.75%

4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

30430.0 -1.52% -470.0 28.01萬 85.40億 280.52億 2倍 30.99% 1.75% 0.82 84.06%

5 1321 NEXT FUNDS Nikkei 225 ETF

39570.0 -0.83% -330.0 17.98萬 71.15億 10.50萬億無槓桿 0.07% 0.88% 0.65 -96.38%

6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

509 +1.60% +8 1397.95萬 70.90億 245.30億 -2倍 28.42% 2.00% 1.01 -94.27%

7 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

126 +0.80% +1 2526.53萬 31.75億 1000.34億 -2倍 3.13% 2.40% 0.97 -82.20%

8 1306 NEXT FUNDS TOPIX ETF

2797.5 -0.90% -25.5 111.08萬 31.07億 22.96萬億無槓桿 0.01% 1.17% 0.67 -99.80%

9 1568 TOPIX Bull 2x ETF

443.2 -1.86% -8.4 647.38萬 28.74億 137.19億 2倍 21.38% 2.35% 1.13 98.38%

10 1540 Japan Physical Gold ETF

12175.0 -0.25% -30.0 20.55萬 25.02億 244.68億無槓桿 3.44% 0.45% 0.72 63.21%

11 1655 iShares S&P 500 ETF

661.5 -0.50% -3.3 325.37萬 21.58億 26.08億無槓桿 1.90% 0.60% 1.26 -96.76%

12 1320 iFreeETF Nikkei225 (YearlyDividendType)

39440.0 -0.75% -300.0 5.23萬 20.60億 4.77萬億無槓桿 0.04% 0.83% 1.38 88.89%

13 1365 iFreeETF Nikkei225 Leveraged Index

39540.0 -1.57% -630.0 4.28萬 16.99億 97.70億 2倍 17.71% 1.72% 0.95 3.91%

14 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2215 -1.51% -34 68.99萬 15.30億 2873.80億無槓桿 0.54% 1.56% 1.41 -95.51%

15 1343 NEXT FUNDS REIT INDEX ETF

1797.0 -0.19% -3.5 59.49萬 10.68億 4390.35億無槓桿 0.24% 0.94% 1.98 -99.65%

16 1329 iShares Core Nikkei 225 ETF

39690.0 -0.58% -230.0 2.56萬 10.17億 1.41萬億無槓桿 0.07% 0.85% 0.97 66.67%

17 1615 NEXT FUNDS TOPIX Banks ETF

368.2 -1.10% -4.1 248.39萬 9.18億 2558.11億無槓桿 0.36% 2.02% 1.24 81.82%

18 1346 MAXIS NIKKEI225 ETF

39560.0 -0.93% -370.0 2.27萬 8.99億 2.38萬億無槓桿 0.04% 0.88% 1.03 50.00%

19 1330 Nikko Exchange Traded Index Fund 225

39540.0 -0.85% -340.0 2.17萬 8.57億 5.04萬億無槓桿 0.02% 0.85% 1.00 -98.41%

20 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

32140.0 -0.80% -260.0 2.62萬 8.44億 770.12億無槓桿 1.10% 0.65% 0.75 -51.22%

21 2558 MAXIS S&P500 US Equity ETF

26440.0 -0.40% -105.0 2.51萬 6.66億 818.99億無槓桿 0.82% 0.58% 0.72 -77.78%

22 2644 Global X Japan Semiconductor ETF

1700 -1.11% -19 37.39萬 6.38億 528.24億無槓桿 1.22% 1.11% 1.06 96.74%

23 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1196 0.00% 0 48.35萬 5.78億 2193.29億無槓桿 0.27% 0.25% 0.54 -30.65%

24 1486 Listed Index Fund US Bond (No Ccy Hdg)

24065.0 +0.12% +30.0 2.34萬 5.57億 168.80億無槓桿 3.35% 1.12% 12.64 -98.01%

25 2631 MAXIS NASDAQ100 ETF

22835.0 -0.72% -165.0 2.31萬 5.30億 279.09億無槓桿 1.91% 0.63% 0.94 -99.17%

26 2865 Global X Nasdaq 100 Covered Call ETF

1217 -0.73% -9 42.33萬 5.16億 138.01億無槓桿 3.76% 0.82% 3.84 -84.64%

27 2563 iShares S&P 500 JPY Hedged ETF

340.5 +0.35% +1.2 148.48萬 5.06億 704.75億無槓桿 0.71% 0.24% 0.93 -48.45%

28 1678 NEXT FUNDS Nifty 50 Linked ETF

364.8 -1.30% -4.8 132.05萬 4.84億 788.32億無槓桿 0.63% 1.06% 0.62 48.75%

29 2244 Global X US Tech Top 20 ETF

2297 -0.39% -9 20.96萬 4.82億 644.32億無槓桿 0.75% 0.74% 0.50 -99.93%

30 2869 iFreeETF NASDAQ100 Leveraged(2x)

46950.0 +0.43% +200.0 1.02萬 4.80億 103.12億 2倍 4.61% 0.60% 0.85 0.00%

31 2840 iFreeETF NASDAQ100 (NON HEDGED)

29425.0 -0.56% -165.0 1.46萬 4.33億 28.39億無槓桿 15.29% 0.59% 1.11 98.14%

32 2243 Global X Semiconductor ETF

1799 -2.18% -40 23.12萬 4.17億 183.32億無槓桿 2.32% 0.76% 0.89 -99.92%

33 1358 Listed Index Fund Nikkei Leveraged Index

48450.0 -1.26% -620.0 8559.00 4.15億 62.33億 2倍 6.76% 1.73% 0.61 -81.82%

34 1356 TOPIX Bear -2x ETF

338.2 +1.93% +6.4 118.21萬 3.99億 33.69億 -2倍 11.61% 2.23% 0.68 -78.19%

35 1366 iFreeETF Nikkei225 Double Inverse Index

318 +1.92% +6 120.81萬 3.83億 65.52億 -2倍 5.74% 1.60% 0.82 -9.21%

36 2620 iShares 1-3 Year US Treasury Bond ETF

348.5 -0.94% -3.3 105.57萬 3.69億 191.96億無槓桿 1.94% 0.60% 1.03 -99.95%

37 1580 Nikkei225 Bear -1x ETF

1582.0 +0.89% +14.0 23.13萬 3.65億 126.01億 -1倍 2.50% 0.93% 0.66 0.40%

38 1308 Nikko Exchange Traded Index Fund TOPIX

2759 -0.86% -24 12.51萬 3.45億 10.95萬億無槓桿 0.00% 1.11% 1.45 -99.07%

39 1326 SPDR® Gold Shares

37160.0 -0.27% -100.0 8934.00 3.32億 741.15億無槓桿 0.00% 0.59% 0.43 -96.97%

40 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1737 -2.25% -40 18.56萬 3.23億 0.00 無槓桿 0.46% 0.79% 0.80 -28.62%

41 1345 Listed Index Fund J-REIT (TSE REIT Idx)

1697.0 +0.09% +1.5 17.13萬 2.91億 1555.15億無槓桿 0.19% 0.80% 3.36 -98.02%

42 2516 TSE Growth 250 ETF

494.0 -0.54% -2.7 58.07萬 2.87億 205.68億無槓桿 1.41% 1.21% 0.72 20.00%

43 1547 Listed Index Fund US Equity (S&P500)

10015.0 -0.60% -60.0 2.75萬 2.76億 631.22億無槓桿 0.44% 0.60% 1.07 90.48%

44 1475 iShares Core TOPIX ETF

275.5 -0.76% -2.1 99.09萬 2.73億 1.74萬億無槓桿 0.16% 1.15% 1.07 -99.99%

45 1305 iFreeETF TOPIX (Yearly Dividend Type)

2822.0 -0.79% -22.5 9.24萬 2.61億 10.40萬億無槓桿 0.00% 1.14% 1.30 -98.02%

46 1671 Simplex WTI ETF

3005 -1.80% -55 8.64萬 2.60億 227.12億無槓桿 1.16% 0.82% 0.50 97.00%

47 1348 MAXIS TOPIX ETF

2784.5 -0.78% -22.0 9.08萬 2.53億 3.30萬億無槓桿 0.01% 1.05% 0.59 -97.83%

48 1398 SMDAM REIT Index ETF

1726.5 0.00% 0.0 12.66萬 2.18億 1240.40億無槓桿 0.18% 0.81% 1.15 48.30%

49 1595 NZAM ETF J-REIT Index

1713.5 +0.23% +4.0 12.40萬 2.12億 1831.05億無槓桿 0.12% 0.79% 5.19 0.03%

50 2559 MAXIS World Equity (MSCI ACWI) ETF

21590.0 -0.76% -165.0 9382.00 2.03億 600.32億無槓桿 0.34% 0.58% 0.88 -72.55%