日股行情_今日日本股市最新實時行情走勢

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

26595.0 -0.28% -75.0 354.04萬 946.66億 3312.11億 2倍 28.88% 1.44% 1.08 -50.30%

2 1360 Nikkei225 Bear -2x ETF

298.0 +0.24% +0.7 3795.40萬 112.52億 448.10億 -2倍 24.82% 1.45% 0.96 -96.96%

3 1321 NEXT FUNDS Nikkei 225 ETF

40220.0 -0.07% -30.0 25.85萬 104.27億 10.54萬億無槓桿 0.10% 0.75% 1.02 13.21%

4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

31450.0 -0.13% -40.0 31.20萬 98.73億 221.54億 2倍 45.00% 1.46% 1.43 -36.40%

5 1579 Nikkei225 Bull 2x ETF

285.7 -0.28% -0.8 2589.97萬 74.42億 301.15億 2倍 24.94% 1.47% 1.14 -10.22%

6 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

12145.0 +0.21% +25.0 59.46萬 71.82億 1123.20億 -2倍 6.33% 1.44% 0.08 64.87%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

490 +0.41% +2 953.93萬 46.46億 285.39億 -2倍 16.11% 1.64% 0.86 -2.62%

8 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1142 -0.87% -10 260.81萬 29.83億 2045.52億無槓桿 1.48% 0.43% 1.45 89.39%

9 1306 NEXT FUNDS TOPIX ETF

2839.5 -0.18% -5.0 103.13萬 29.40億 23.01萬億無槓桿 0.01% 0.76% 0.78 -76.13%

10 1568 TOPIX Bull 2x ETF

457.2 -0.20% -0.9 418.56萬 19.31億 137.34億 2倍 14.14% 1.55% 0.98 -87.59%

11 1540 Japan Physical Gold ETF

12325.0 +0.74% +90.0 13.73萬 16.94億 244.68億無槓桿 2.30% 0.53% 1.18 84.35%

12 2558 MAXIS S&P500 US Equity ETF

26385.0 +0.67% +175.0 6.28萬 16.64億 790.99億無槓桿 2.07% 1.09% 1.63 95.51%

13 1655 iShares S&P 500 ETF

664.0 +0.74% +4.9 230.10萬 15.32億 26.08億無槓桿 1.33% 1.09% 0.90 94.48%

14 1365 iFreeETF Nikkei225 Leveraged Index

40920.0 -0.15% -60.0 3.57萬 14.70億 92.27億 2倍 16.08% 1.42% 0.96 -75.13%

15 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

33300.0 +0.12% +40.0 3.89萬 13.01億 784.87億無槓桿 1.65% 1.29% 0.76 -21.02%

16 1343 NEXT FUNDS REIT INDEX ETF

1748.5 +0.78% +13.5 71.73萬 12.55億 4304.59億無槓桿 0.29% 0.72% 1.09 -92.27%

17 2244 Global X US Tech Top 20 ETF

2490 -0.20% -5 47.50萬 11.87億 682.55億無槓桿 1.73% 1.56% 0.79 96.90%

18 2869 iFreeETF NASDAQ100 Leveraged(2x)

46790.0 -3.17% -1530.0 2.36萬 11.11億 94.52億 2倍 11.99% 2.11% 1.13 -21.19%

19 1308 Nikko Exchange Traded Index Fund TOPIX

2806 -0.04% -1 38.23萬 10.78億 11.01萬億無槓桿 0.01% 0.71% 0.12 -37.42%

20 1678 NEXT FUNDS Nifty 50 Linked ETF

367.8 +1.04% +3.8 285.81萬 10.52億 747.20億無槓桿 1.41% 0.93% 1.98 9.37%

21 1320 iFreeETF Nikkei225 (YearlyDividendType)

40080.0 -0.20% -80.0 2.55萬 10.24億 4.71萬億無槓桿 0.02% 0.72% 0.84 65.97%

22 1330 Nikko Exchange Traded Index Fund 225

40250.0 -0.17% -70.0 1.86萬 7.53億 5.07萬億無槓桿 0.02% 0.69% 1.11 2.38%

23 1329 iShares Core Nikkei 225 ETF

40320.0 -0.15% -60.0 1.72萬 6.98億 1.38萬億無槓桿 0.05% 0.69% 0.31 69.79%

24 1547 Listed Index Fund US Equity (S&P500)

10050.0 +0.67% +67.0 6.74萬 6.79億 625.28億無槓桿 1.07% 1.05% 1.92 -13.14%

25 2243 Global X Semiconductor ETF

1828 -0.38% -7 33.33萬 6.14億 165.20億無槓桿 3.72% 1.53% 1.12 56.32%

26 1671 Simplex WTI ETF

3130 +0.48% +15 18.12萬 5.70億 226.05億無槓桿 2.52% 1.12% 0.88 94.00%

27 1346 MAXIS NIKKEI225 ETF

40280.0 -0.12% -50.0 1.34萬 5.40億 2.43萬億無槓桿 0.02% 0.72% 0.74 89.01%

28 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2237 -0.18% -4 22.60萬 5.08億 2907.84億無槓桿 0.17% 1.03% 0.67 -32.11%

29 2632 MAXIS NASDAQ100 ETF (JPY Hedged)

13560.0 -1.13% -155.0 3.69萬 5.02億 51.26億無槓桿 9.88% 1.35% 2.16 0.37%

30 2631 MAXIS NASDAQ100 ETF

23620.0 +0.17% +40.0 1.89萬 4.49億 288.72億無槓桿 1.54% 1.29% 0.81 61.34%

31 2630 MAXIS S&P500 US Equity ETF (JPY Hedged)

12980.0 -0.46% -60.0 3.40萬 4.42億 379.35億無槓桿 1.17% 0.61% 4.05 -99.93%

32 1358 Listed Index Fund Nikkei Leveraged Index

49980.0 -0.22% -110.0 8448.00 4.25億 50.88億 2倍 8.40% 1.38% 0.89 89.05%

33 1615 NEXT FUNDS TOPIX Banks ETF

370.0 -2.58% -9.8 111.41萬 4.16億 2307.04億無槓桿 0.18% 2.08% 0.54 88.86%

34 2840 iFreeETF NASDAQ100 (NON HEDGED)

1905 +0.37% +7 21.15萬 4.05億 47.43億無槓桿 135.34% 1.32% 5.81 -99.32%

35 1557 SPDR® S&P 500 ETF Trust

91540.0 -0.07% -60.0 4378.00 4.02億 96.76萬億無槓桿 0.00% 1.04% 0.86 99.60%

36 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg

5669.0 +0.18% +10.0 6.14萬 3.50億 164.97億無槓桿 2.10% 1.29% 1.45 87.76%

37 1546 NEXT FUNDS DJIA (UnHedged) ETF

64770.0 +0.67% +430.0 5178.00 3.36億 222.66億無槓桿 1.49% 0.87% 1.09 77.78%

38 2644 Global X Japan Semiconductor ETF

1708 -0.87% -15 19.30萬 3.32億 528.35億無槓桿 0.63% 1.45% 0.65 0.07%

39 1356 TOPIX Bear -2x ETF

326.7 +0.55% +1.8 97.16萬 3.15億 32.82億 -2倍 9.53% 1.51% 0.87 0.00%

40 2516 TSE Growth 250 ETF

488.8 -0.75% -3.7 63.41萬 3.12億 201.00億無槓桿 1.56% 1.14% 0.97 17.14%

41 2563 iShares S&P 500 JPY Hedged ETF

329.3 -0.60% -2.0 93.47萬 3.08億 758.89億無槓桿 0.41% 0.57% 0.62 -97.86%

42 1597 MAXIS J-REIT ETF

1667.5 +0.82% +13.5 16.69萬 2.79億 2132.19億無槓桿 0.13% 0.76% 1.40 -99.69%

43 1366 iFreeETF Nikkei225 Double Inverse Index

306 +0.33% +1 91.30萬 2.77億 68.07億 -2倍 4.03% 1.64% 0.57 -8.67%

44 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1829 +0.33% +6 14.55萬 2.68億 0.00 無槓桿 0.36% 1.43% 0.59 81.76%

45 2559 MAXIS World Equity (MSCI ACWI) ETF

21500.0 +0.51% +110.0 1.17萬 2.52億 599.55億無槓桿 0.42% 1.05% 0.95 69.23%

46 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg

3249.0 -1.07% -35.0 7.69萬 2.50億 306.99億無槓桿 0.82% 0.85% 0.72 31.26%

47 1476 iShares Core Japan REIT ETF

1678 +0.78% +13 13.70萬 2.30億 3309.17億無槓桿 0.07% 0.66% 0.82 91.56%

48 2036 NEXT NOTES Gold Futures Dubl Bull ETN

68530.0 +1.11% +750.0 3287.00 2.26億 0.00 無槓桿 1.32% 1.21% 1.46 -71.43%

49 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF

1644 -0.48% -8 13.69萬 2.25億 1922.98億無槓桿 0.12% 0.18% 0.69 99.66%

50 1542 Japan Physical Silver ETF

13515.0 -0.84% -115.0 1.64萬 2.22億 52.33億無槓桿 2.44% 1.17% 1.19 -31.67%