序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1NUZENuzee2.980+1.950+189.32%7065.73萬2.53億1319.62萬953.06萬442.82萬319.82萬+119.12%+109.12%+91.23%+82.82%+63.74%-63.45%+17.32%
2SLNASelina Hospitality0.061+0.035+133.46%3.92億1831.92萬3300.07萬2031.04萬5.44億3.35億+3.76%-1.94%-22.68%+21.16%-79.77%-94.27%-65.92%
3DRMADermata Therapeutics2.7750+1.4750+113.46%4984.67萬1.83億192.36萬187.71萬69.32萬67.64萬+39.48%+26.14%+2.02%-46.02%-62.28%-87.99%-69.67%
4BBLGBone Biologics2.3700+1.1200+89.60%3045.89萬7725.28萬260.82萬238.85萬110.05萬100.78萬+107.89%+107.89%+95.87%+54.90%-34.71%-78.33%-47.57%
5CREVCarbon Revolution10.820+4.600+73.95%4.13萬36.80萬2028.95萬1521.65萬187.52萬140.63萬+75.93%+74.24%+59.12%-23.26%-47.68%+0.79%-53.02%
6PIRSPieris Pharmaceuticals13.3250+5.3450+66.98%380.62萬5571.65萬1759.22萬1147.12萬132.02萬86.09萬+80.07%+89.01%+52.99%+13.69%-9.92%-22.53%-8.48%
7TIRX天睿祥3.2073+0.8873+38.25%242.18萬672.21萬764.73萬515.40萬238.44萬160.70萬+54.94%+45.79%+43.83%+28.27%+18.79%-49.49%-7.03%
8SGMOSangamo Therapeutics0.519+0.117+29.23%1.51億1.02億1.08億8865.71萬2.08億1.71億+18.94%+30.04%+16.12%+0.15%+13.48%-61.30%-4.55%
9VHAIVocodia Holdings0.080+0.018+28.23%3169.86萬230.31萬449.19萬29.39萬5650.14萬369.70萬+18.48%+17.95%+7.58%-56.72%-98.12%-98.12%-98.12%
10TKNOAlpha Teknova3.107+0.597+23.78%482.33萬1621.28萬1.66億3282.61萬5330.12萬1056.55萬+61.82%+154.66%+118.80%+79.59%-3.21%-8.35%-16.71%
11TSLQTradr 2X Short TSLA Daily ETF31.300+5.970+23.57%293.71萬9025.32萬8764.00萬8764.00萬280.00萬280.00萬+24.31%+32.40%-7.48%-19.70%-14.34%+12.31%+11.95%
12TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF17.590+3.340+23.44%729.23萬1.25億2286.70萬2286.70萬130.00萬130.00萬+24.05%+35.52%-35.97%-55.21%-53.39%-41.74%-22.58%
13TSDDGraniteShares 2x Short TSLA Daily ETF11.080+2.080+23.11%250.54萬2704.01萬775.60萬775.60萬70.00萬70.00萬+23.66%+35.12%-36.39%-55.50%-53.82%-25.32%-28.84%
14KOREKORE Group2.860+0.530+22.75%17.38萬50.06萬4758.86萬1995.42萬1663.94萬697.70萬+78.75%+101.41%+35.71%-26.63%-31.82%-54.24%-41.64%
15PRGPROG Holdings42.280+7.650+22.09%50.96萬2135.78萬18.25億17.92億4317.46萬4239.55萬+20.80%+31.96%+19.27%+24.70%+38.98%+2.22%+37.77%
16QXOQXO Inc95.910+16.610+20.95%3.83萬352.43萬6371.15萬4450.01萬66.43萬46.40萬+33.77%+123.15%+20.11%+3.24%+8.12%+352.19%-15.89%
17SYNXSilynxcom3.718+0.578+18.40%37.62萬140.07萬1965.59萬454.30萬528.70萬122.20萬+36.18%+21.10%+10.32%+14.75%+21.90%-7.05%-7.05%
18HAO浩希健康科技4.410+0.630+16.67%13.44萬55.17萬1.42億1217.19萬3224.00萬276.00萬-26.13%-31.94%-19.52%-15.19%-42.35%+10.25%+10.25%
19CMMBChemomab Therapeutics1.440+0.205+16.60%21.28萬30.47萬2047.54萬1354.52萬1421.90萬940.64萬+23.08%+27.43%+40.56%+125.04%+149.57%+7.46%+182.35%
20NIVFNewGenIvf1.010+0.139+15.97%852.33萬952.98萬1025.09萬366.79萬1014.94萬363.16萬+7.26%-9.82%-6.48%-43.26%-90.80%-90.48%-90.73%
21NAAS能鏈智電6.600+0.900+15.79%233.20萬1576.44萬8510.19萬2238.67萬1289.42萬339.19萬+24.76%+41.03%+82.83%-65.63%-78.98%-93.43%-78.29%
22XWELXWELL Inc2.1100+0.2600+14.05%2.46萬5.07萬882.70萬783.44萬418.34萬371.30萬+27.11%+21.97%+26.35%+17.22%+41.61%-62.32%+21.26%
23CGBSCrown LNG0.912+0.112+14.05%242.70萬203.26萬6268.64萬2537.27萬6870.50萬2780.88萬-56.13%-70.39%-87.72%-91.92%-91.87%-91.34%-91.80%
24MCRBSeres Therapeutics1.285+0.155+13.72%175.39萬220.26萬1.95億1.54億1.51億1.20億-13.18%+30.23%+71.22%+55.76%+13.72%-71.25%-8.21%
25MTEN銘騰國際3.066+0.353+13.02%6.75萬19.89萬1903.22萬439.20萬620.75萬143.25萬+28.28%+29.37%-20.57%-22.39%-23.35%-23.35%-23.35%
26UVIX2x Long VIX Futures ETF6.100+0.700+12.96%323.21萬1916.20萬8235.00萬8235.00萬1350.00萬1350.00萬+14.45%+25.26%+7.58%-31.23%-51.78%-83.20%-55.57%
27ILAGIntelligent Living Application0.810+0.087+12.05%3.44萬2.63萬1462.86萬704.70萬1806.00萬870.00萬+14.08%+52.77%+89.47%+16.95%+113.16%-25.69%+11.80%
28PAPLPineapple Financial0.950+0.100+11.75%5.87萬5.54萬690.90萬397.05萬727.34萬417.99萬+4.96%+38.98%+6.73%-28.58%-36.67%-76.25%-46.93%
29TSLSDIREXION DAILY TSLA BEAR 1X SHARES18.320+1.920+11.71%180.46萬3275.46萬4030.40萬4030.40萬220.00萬220.00萬+12.32%+18.04%-17.63%-28.72%-24.09%-0.69%-0.97%
30FLEX偉創力33.090+3.370+11.34%217.08萬7078.02萬131.96億130.92億3.99億3.96億+6.64%+10.48%+7.64%+14.22%+39.39%+60.92%+49.35%
31TLSATiziana Life Sciences1.0000+0.0999+11.10%74.81萬77.25萬1.03億6373.89萬1.03億6373.89萬+23.46%+19.05%+3.09%+28.19%+88.32%+49.88%+78.57%
32FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN25.290+2.430+10.63%158.40萬3982.70萬8851.50萬8851.50萬350.00萬350.00萬+8.12%+29.89%-2.43%-32.69%-51.74%-70.66%-56.62%
33GPI汽車一組336.970+32.210+10.57%3.93萬1299.45萬45.60億44.56億1353.33萬1322.46萬+7.50%+19.83%+14.81%+12.36%+30.01%+32.43%+10.94%
34PYPDPolyPid3.8700+0.3600+10.26%1502.005720.001856.54萬654.80萬479.73萬169.20萬+9.94%-3.73%-0.33%-18.57%-38.57%-62.29%+1.84%
35MANHManhattan Associates249.040+23.040+10.19%31.65萬7833.17萬152.53億151.16億6124.56萬6069.64萬+11.24%+1.14%+3.86%+19.15%+2.67%+32.12%+15.66%
36UVXYProShares Ultra VIX短期期貨ETF25.490+2.350+10.16%327.52萬8179.29萬2.40億2.40億940.00萬940.00萬+11.41%+18.61%+7.28%-22.03%-36.51%-68.08%-39.60%
37ENPHEnphase Energy114.120+10.480+10.11%343.16萬3.83億154.54億149.60億1.35億1.31億+2.67%+6.90%+12.05%+1.96%+9.59%-34.17%-13.64%
38COE51Talk17.775+1.630+10.10%2.95萬52.13萬1.02億854.44萬575.40萬48.07萬+24.85%+39.96%+74.95%+168.91%+142.66%+107.75%+121.33%
39XPONExpion3601.010+0.090+9.78%28.03萬29.73萬751.97萬491.23萬744.53萬486.36萬+10.99%+10.99%-3.81%-55.70%-76.57%-80.00%-81.26%
40ASPSAltisource Portfolio1.350+0.120+9.76%3.58萬4.76萬3639.56萬1608.63萬2695.97萬1191.57萬-3.57%+29.81%+0.75%-31.47%-53.61%-77.69%-62.08%
41CRSHYieldMax Short TSLA Option Income Strategy ETF15.300+1.350+9.68%5.61萬84.54萬306.00萬306.00萬20.00萬20.00萬+12.17%+20.00%-15.30%-16.20%-16.20%-16.20%-16.20%
42EVGNEvogene0.5799+0.0498+9.39%14.26萬8.25萬2937.74萬2707.01萬5065.94萬4668.06萬-6.10%-7.25%-7.89%-7.23%-23.96%-46.31%-30.96%
43TNFATNF Pharmaceuticals1.990+0.170+9.34%29.26萬64.13萬471.69萬431.58萬237.04萬216.89萬+4.18%+10.55%+7.56%-29.93%-55.78%-94.23%-74.36%
44SNESSenesTech0.4436+0.0375+9.23%10.71萬4.61萬228.22萬228.02萬514.46萬514.02萬-20.33%-25.12%-30.16%-39.11%-43.49%-96.08%-65.07%
45ICLK愛點擊2.3350+0.1950+9.11%6.69萬15.54萬2322.83萬606.20萬994.79萬259.61萬+51.13%+59.85%+85.32%+88.31%-38.71%+22.89%-39.03%
46BGLCBioNexus Gene Lab0.540+0.045+9.07%3.44萬1.79萬954.05萬537.88萬1766.77萬996.08萬+1.89%+12.15%+12.88%-9.01%+15.06%-82.30%+1.89%
47MAT美泰18.770+1.530+8.87%296.54萬5470.86萬64.58億63.98億3.44億3.41億+12.40%+15.08%+13.83%+2.23%+4.92%-11.96%-0.58%
48SINGSinglePoint0.150+0.012+8.80%376.52萬56.82萬357.53萬76.10萬2379.56萬506.52萬-9.81%-10.94%+43.10%-15.30%-73.27%-99.04%-93.01%
49ALLRAllarity Therapeutics0.1808+0.0143+8.59%5240.80萬1236.18萬462.62萬462.62萬2558.73萬2558.73萬-11.37%-8.46%-13.08%-87.62%-97.92%-99.67%-98.36%
50ASMAvino Silver & Gold Mines1.1170+0.0870+8.45%49.87萬54.45萬1.48億1.41億1.33億1.27億+8.45%+8.45%+25.36%+44.32%+135.16%+57.32%+113.17%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1NUZENuzee
2.980+1.950+189.32%7065.73萬2.53億1319.62萬953.06萬442.82萬319.82萬+119.12%+109.12%+91.23%+82.82%+63.74%-63.45%+17.32%
2SLNASelina Hospitality
0.061+0.035+133.46%3.92億1831.92萬3300.07萬2031.04萬5.44億3.35億+3.76%-1.94%-22.68%+21.16%-79.77%-94.27%-65.92%
3DRMADermata Therapeutics
2.7750+1.4750+113.46%4984.67萬1.83億192.36萬187.71萬69.32萬67.64萬+39.48%+26.14%+2.02%-46.02%-62.28%-87.99%-69.67%
4BBLGBone Biologics
2.3700+1.1200+89.60%3045.89萬7725.28萬260.82萬238.85萬110.05萬100.78萬+107.89%+107.89%+95.87%+54.90%-34.71%-78.33%-47.57%
5CREVCarbon Revolution
10.820+4.600+73.95%4.13萬36.80萬2028.95萬1521.65萬187.52萬140.63萬+75.93%+74.24%+59.12%-23.26%-47.68%+0.79%-53.02%
6PIRSPieris Pharmaceuticals
13.3250+5.3450+66.98%380.62萬5571.65萬1759.22萬1147.12萬132.02萬86.09萬+80.07%+89.01%+52.99%+13.69%-9.92%-22.53%-8.48%
7TIRX天睿祥
3.2073+0.8873+38.25%242.18萬672.21萬764.73萬515.40萬238.44萬160.70萬+54.94%+45.79%+43.83%+28.27%+18.79%-49.49%-7.03%
8SGMOSangamo Therapeutics
0.519+0.117+29.23%1.51億1.02億1.08億8865.71萬2.08億1.71億+18.94%+30.04%+16.12%+0.15%+13.48%-61.30%-4.55%
9VHAIVocodia Holdings
0.080+0.018+28.23%3169.86萬230.31萬449.19萬29.39萬5650.14萬369.70萬+18.48%+17.95%+7.58%-56.72%-98.12%-98.12%-98.12%
10TKNOAlpha Teknova
3.107+0.597+23.78%482.33萬1621.28萬1.66億3282.61萬5330.12萬1056.55萬+61.82%+154.66%+118.80%+79.59%-3.21%-8.35%-16.71%
11TSLQTradr 2X Short TSLA Daily ETF
31.300+5.970+23.57%293.71萬9025.32萬8764.00萬8764.00萬280.00萬280.00萬+24.31%+32.40%-7.48%-19.70%-14.34%+12.31%+11.95%
12TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF
17.590+3.340+23.44%729.23萬1.25億2286.70萬2286.70萬130.00萬130.00萬+24.05%+35.52%-35.97%-55.21%-53.39%-41.74%-22.58%
13TSDDGraniteShares 2x Short TSLA Daily ETF
11.080+2.080+23.11%250.54萬2704.01萬775.60萬775.60萬70.00萬70.00萬+23.66%+35.12%-36.39%-55.50%-53.82%-25.32%-28.84%
14KOREKORE Group
2.860+0.530+22.75%17.38萬50.06萬4758.86萬1995.42萬1663.94萬697.70萬+78.75%+101.41%+35.71%-26.63%-31.82%-54.24%-41.64%
15PRGPROG Holdings
42.280+7.650+22.09%50.96萬2135.78萬18.25億17.92億4317.46萬4239.55萬+20.80%+31.96%+19.27%+24.70%+38.98%+2.22%+37.77%
16QXOQXO Inc
95.910+16.610+20.95%3.83萬352.43萬6371.15萬4450.01萬66.43萬46.40萬+33.77%+123.15%+20.11%+3.24%+8.12%+352.19%-15.89%
17SYNXSilynxcom
3.718+0.578+18.40%37.62萬140.07萬1965.59萬454.30萬528.70萬122.20萬+36.18%+21.10%+10.32%+14.75%+21.90%-7.05%-7.05%
18HAO浩希健康科技
4.410+0.630+16.67%13.44萬55.17萬1.42億1217.19萬3224.00萬276.00萬-26.13%-31.94%-19.52%-15.19%-42.35%+10.25%+10.25%
19CMMBChemomab Therapeutics
1.440+0.205+16.60%21.28萬30.47萬2047.54萬1354.52萬1421.90萬940.64萬+23.08%+27.43%+40.56%+125.04%+149.57%+7.46%+182.35%
20NIVFNewGenIvf
1.010+0.139+15.97%852.33萬952.98萬1025.09萬366.79萬1014.94萬363.16萬+7.26%-9.82%-6.48%-43.26%-90.80%-90.48%-90.73%
21NAAS能鏈智電
6.600+0.900+15.79%233.20萬1576.44萬8510.19萬2238.67萬1289.42萬339.19萬+24.76%+41.03%+82.83%-65.63%-78.98%-93.43%-78.29%
22XWELXWELL Inc
2.1100+0.2600+14.05%2.46萬5.07萬882.70萬783.44萬418.34萬371.30萬+27.11%+21.97%+26.35%+17.22%+41.61%-62.32%+21.26%
23CGBSCrown LNG
0.912+0.112+14.05%242.70萬203.26萬6268.64萬2537.27萬6870.50萬2780.88萬-56.13%-70.39%-87.72%-91.92%-91.87%-91.34%-91.80%
24MCRBSeres Therapeutics
1.285+0.155+13.72%175.39萬220.26萬1.95億1.54億1.51億1.20億-13.18%+30.23%+71.22%+55.76%+13.72%-71.25%-8.21%
25MTEN銘騰國際
3.066+0.353+13.02%6.75萬19.89萬1903.22萬439.20萬620.75萬143.25萬+28.28%+29.37%-20.57%-22.39%-23.35%-23.35%-23.35%
26UVIX2x Long VIX Futures ETF
6.100+0.700+12.96%323.21萬1916.20萬8235.00萬8235.00萬1350.00萬1350.00萬+14.45%+25.26%+7.58%-31.23%-51.78%-83.20%-55.57%
27ILAGIntelligent Living Application
0.810+0.087+12.05%3.44萬2.63萬1462.86萬704.70萬1806.00萬870.00萬+14.08%+52.77%+89.47%+16.95%+113.16%-25.69%+11.80%
28PAPLPineapple Financial
0.950+0.100+11.75%5.87萬5.54萬690.90萬397.05萬727.34萬417.99萬+4.96%+38.98%+6.73%-28.58%-36.67%-76.25%-46.93%
29TSLSDIREXION DAILY TSLA BEAR 1X SHARES
18.320+1.920+11.71%180.46萬3275.46萬4030.40萬4030.40萬220.00萬220.00萬+12.32%+18.04%-17.63%-28.72%-24.09%-0.69%-0.97%
30FLEX偉創力
33.090+3.370+11.34%217.08萬7078.02萬131.96億130.92億3.99億3.96億+6.64%+10.48%+7.64%+14.22%+39.39%+60.92%+49.35%
31TLSATiziana Life Sciences
1.0000+0.0999+11.10%74.81萬77.25萬1.03億6373.89萬1.03億6373.89萬+23.46%+19.05%+3.09%+28.19%+88.32%+49.88%+78.57%
32FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN
25.290+2.430+10.63%158.40萬3982.70萬8851.50萬8851.50萬350.00萬350.00萬+8.12%+29.89%-2.43%-32.69%-51.74%-70.66%-56.62%
33GPI汽車一組
336.970+32.210+10.57%3.93萬1299.45萬45.60億44.56億1353.33萬1322.46萬+7.50%+19.83%+14.81%+12.36%+30.01%+32.43%+10.94%
34PYPDPolyPid
3.8700+0.3600+10.26%1502.005720.001856.54萬654.80萬479.73萬169.20萬+9.94%-3.73%-0.33%-18.57%-38.57%-62.29%+1.84%
35MANHManhattan Associates
249.040+23.040+10.19%31.65萬7833.17萬152.53億151.16億6124.56萬6069.64萬+11.24%+1.14%+3.86%+19.15%+2.67%+32.12%+15.66%
36UVXYProShares Ultra VIX短期期貨ETF
25.490+2.350+10.16%327.52萬8179.29萬2.40億2.40億940.00萬940.00萬+11.41%+18.61%+7.28%-22.03%-36.51%-68.08%-39.60%
37ENPHEnphase Energy
114.120+10.480+10.11%343.16萬3.83億154.54億149.60億1.35億1.31億+2.67%+6.90%+12.05%+1.96%+9.59%-34.17%-13.64%
38COE51Talk
17.775+1.630+10.10%2.95萬52.13萬1.02億854.44萬575.40萬48.07萬+24.85%+39.96%+74.95%+168.91%+142.66%+107.75%+121.33%
39XPONExpion360
1.010+0.090+9.78%28.03萬29.73萬751.97萬491.23萬744.53萬486.36萬+10.99%+10.99%-3.81%-55.70%-76.57%-80.00%-81.26%
40ASPSAltisource Portfolio
1.350+0.120+9.76%3.58萬4.76萬3639.56萬1608.63萬2695.97萬1191.57萬-3.57%+29.81%+0.75%-31.47%-53.61%-77.69%-62.08%
41CRSHYieldMax Short TSLA Option Income Strategy ETF
15.300+1.350+9.68%5.61萬84.54萬306.00萬306.00萬20.00萬20.00萬+12.17%+20.00%-15.30%-16.20%-16.20%-16.20%-16.20%
42EVGNEvogene
0.5799+0.0498+9.39%14.26萬8.25萬2937.74萬2707.01萬5065.94萬4668.06萬-6.10%-7.25%-7.89%-7.23%-23.96%-46.31%-30.96%
43TNFATNF Pharmaceuticals
1.990+0.170+9.34%29.26萬64.13萬471.69萬431.58萬237.04萬216.89萬+4.18%+10.55%+7.56%-29.93%-55.78%-94.23%-74.36%
44SNESSenesTech
0.4436+0.0375+9.23%10.71萬4.61萬228.22萬228.02萬514.46萬514.02萬-20.33%-25.12%-30.16%-39.11%-43.49%-96.08%-65.07%
45ICLK愛點擊
2.3350+0.1950+9.11%6.69萬15.54萬2322.83萬606.20萬994.79萬259.61萬+51.13%+59.85%+85.32%+88.31%-38.71%+22.89%-39.03%
46BGLCBioNexus Gene Lab
0.540+0.045+9.07%3.44萬1.79萬954.05萬537.88萬1766.77萬996.08萬+1.89%+12.15%+12.88%-9.01%+15.06%-82.30%+1.89%
47MAT美泰
18.770+1.530+8.87%296.54萬5470.86萬64.58億63.98億3.44億3.41億+12.40%+15.08%+13.83%+2.23%+4.92%-11.96%-0.58%
48SINGSinglePoint
0.150+0.012+8.80%376.52萬56.82萬357.53萬76.10萬2379.56萬506.52萬-9.81%-10.94%+43.10%-15.30%-73.27%-99.04%-93.01%
49ALLRAllarity Therapeutics
0.1808+0.0143+8.59%5240.80萬1236.18萬462.62萬462.62萬2558.73萬2558.73萬-11.37%-8.46%-13.08%-87.62%-97.92%-99.67%-98.36%
50ASMAvino Silver & Gold Mines
1.1170+0.0870+8.45%49.87萬54.45萬1.48億1.41億1.33億1.27億+8.45%+8.45%+25.36%+44.32%+135.16%+57.32%+113.17%