美股行情_今日美國股市最新實時行情走勢

1 SPY 標普500指數ETF-SPDR

600.520 +0.49% +2.940 1153.25萬 69.23億 6297.38億無槓桿 1.09% 0.47% 0.69 95.88%

2 QQQ 納指100ETF-Invesco QQQ Trust

522.343 +0.12% +0.603 1027.73萬 53.70億 3244.74億無槓桿 1.65% 0.89% 0.86 -7.31%

3 TQQQ 3倍做多納指ETF-ProShares

83.415 +0.33% +0.275 2152.79萬 17.97億 256.56億 3倍 6.97% 2.65% 1.24 44.44%

4 IBIT 比特幣ETF-iShares

59.755 +0.23% +0.135 3000.20萬 17.80億 589.07億無槓桿 3.05% 3.72% 2.03 88.53%

5 IWM 羅素2000ETF-iShares

228.849 +1.50% +3.389 723.46萬 16.50億 733.82億無槓桿 2.22% 0.96% 0.83 -73.91%

6 TSLL 2倍做多TSLA ETF-Direxion

28.235 -5.60% -1.675 5030.46萬 14.15億 55.29億 2倍 27.20% 12.45% 2.23 -7.97%

7 VOO 標普500ETF-Vanguard

552.227 +0.50% +2.767 252.09萬 13.92億 1.35萬億無槓桿 0.23% 0.46% 1.28 47.42%

8 HYG 債券指數ETF-iShares iBoxx高收益公司債

79.655 +0.25% +0.195 1264.79萬 10.07億 157.79億無槓桿 6.36% 0.10% 1.04 -20.76%

9 SOXL 3倍做多半導體ETF-Direxion

33.361 +2.68% +0.871 3031.93萬 10.03億 105.00億 3倍 9.40% 3.20% 1.26 56.40%

10 TLT 20+年以上美國國債ETF-iShares

87.810 +0.71% +0.620 1089.67萬 9.57億 520.55億無槓桿 1.82% 0.62% 0.89 -37.11%

11 GLD 黃金ETF-SPDR

252.850 +1.44% +3.580 377.18萬 9.52億 767.05億無槓桿 1.23% 0.57% 1.53 28.00%

12 XLE 能源指數ETF-SPDR

93.915 -0.05% -0.045 826.54萬 7.73億 361.19億無槓桿 2.15% 0.82% 1.53 99.68%

13 XLF 金融行業ETF-SPDR

50.620 +0.78% +0.390 1500.08萬 7.59億 511.10億無槓桿 1.47% 0.63% 1.06 32.68%

14 LQD 債券指數ETF-iShares iBoxx投資級公司債

107.255 +0.44% +0.475 700.86萬 7.52億 290.36億無槓桿 2.58% 0.27% 0.87 -34.58%

15 IVV 標普500ETF-iShares

603.558 +0.55% +3.298 117.95萬 7.11億 6001.97億無槓桿 0.12% 0.46% 0.83 -1.30%

16 SHV 美國短期國債ETF-iShares

110.355 +0.01% +0.015 631.84萬 6.97億 190.26億無槓桿 3.66% 0.01% 2.12 -34.75%

17 RSP 平均加權指數ETF-Rydex S&P

182.040 +1.11% +2.000 376.48萬 6.84億 734.49億無槓桿 0.92% 0.58% 1.50 38.18%

18 SQQQ 3倍做空納指ETF-ProShares

29.125 -0.22% -0.066 2203.52萬 6.41億 19.58億 -3倍 32.88% 2.66% 1.25 -44.89%

19 SPXL 3倍做多標普500ETF-Direxion

179.900 +1.58% +2.790 339.31萬 6.09億 46.78億 3倍 12.85% 1.38% 3.34 83.33%

20 XLI 工業指數ETF-SPDR

140.240 +1.81% +2.490 422.91萬 5.91億 212.06億無槓桿 2.75% 0.96% 1.70 26.02%

21 VTI 整體股市指數ETF-Vanguard

298.011 +0.61% +1.811 184.77萬 5.50億 1.78萬億無槓桿 0.12% 0.48% 1.75 77.78%

22 MSTU 2倍做多MSTR ETF-T-Rex

12.416 -5.44% -0.714 4025.68萬 4.88億 22.97億 2倍 23.22% 14.78% 2.37 -10.68%

23 MSTX 2倍做多MSTR ETF-Defiance

58.130 -6.11% -3.780 843.11萬 4.80億 19.85億 2倍 26.35% 14.63% 2.13 90.59%

24 BITX 2倍比特幣期貨ETF-Volatility Shares

64.101 +0.28% +0.181 753.33萬 4.77億 38.34億 2倍 12.60% 7.54% 2.67 33.33%

25 SMH 半導體指數ETF-VanEck

261.070 +1.09% +2.820 170.68萬 4.44億 244.88億無槓桿 1.80% 1.21% 0.99 -66.67%

26 FXI 中國大盤股ETF-iShares

30.710 +0.99% +0.300 1424.29萬 4.37億 70.98億無槓桿 6.10% 1.30% 1.16 -21.25%

27 NVDL 2倍做多NVDA ETF-GraniteShares

69.346 +1.12% +0.766 620.19萬 4.31億 49.97億 2倍 8.51% 4.52% 1.25 55.17%

28 XLV 醫療保健精選行業指數ETF-SPDR

141.945 +1.26% +1.765 292.86萬 4.15億 372.04億無槓桿 1.10% 1.03% 0.94 -33.33%

29 SOXS 3倍做空半導體ETF-Direxion

17.820 -2.78% -0.510 2278.83萬 4.10億 6.24億 -3倍 66.76% 3.16% 1.63 47.79%

30 KWEB 中國海外互聯網ETF-KraneShares

29.490 +0.37% +0.110 1353.37萬 3.99億 52.58億無槓桿 7.49% 2.38% 2.47 -9.63%

31 UPRO 3倍做多標普500ETF-ProShares

94.537 +1.54% +1.437 415.07萬 3.92億 45.25億 3倍 8.54% 1.41% 2.98 0.00%

32 BIL 1-3月美國國債ETF-SPDR

91.640 +0.01% +0.010 386.59萬 3.54億 370.01億無槓桿 0.96% 0.01% 1.63 -16.90%

33 DIA 道瓊斯指數ETF-SPDR

438.951 +0.97% +4.231 80.42萬 3.52億 375.58億無槓桿 0.93% 0.67% 0.83 63.64%

34 XLU 公用事業精選行業指數ETF-SPDR

80.135 +1.64% +1.295 439.19萬 3.51億 175.05億無槓桿 1.98% 0.86% 1.20 -51.12%

35 SGOV 0-3月美國國債ETF-iShares

100.552 +0.01% +0.012 324.10萬 3.26億 317.00億無槓桿 1.03% 0.01% 1.46 -6.81%

36 TNA 3倍做多小盤股ETF-Direxion

45.970 +4.45% +1.960 653.74萬 2.97億 24.79億 3倍 11.62% 2.83% 1.41 -58.82%

37 XBI 標普生物科技ETF-SPDR

89.690 +1.96% +1.720 329.86萬 2.95億 61.09億無槓桿 4.75% 1.31% 0.93 15.88%

38 XLK 科技行業精選指數ETF-SPDR

234.370 +0.11% +0.260 125.51萬 2.94億 734.22億無槓桿 0.40% 0.75% 0.94 67.51%

39 EFA 歐澳遠東指數ETF-iShares

78.044 +1.65% +1.264 367.74萬 2.86億 539.54億無槓桿 0.52% 0.54% 0.89 -35.39%

40 CONL 2倍做多COIN ETF-GraniteShares

46.021 -4.46% -2.149 639.52萬 2.86億 12.67億 2倍 24.36% 18.50% 3.88 -37.50%

41 XLY 非必需消費類ETF-SPDR

229.900 +0.30% +0.680 122.95萬 2.82億 237.22億無槓桿 1.19% 1.36% 1.37 0.00%

42 SSO 2倍做多標普500ETF-ProShares

96.719 +0.98% +0.939 286.69萬 2.77億 54.08億 2倍 5.08% 0.94% 4.21 91.92%

43 XLP 日常消費品精選行業指數ETF-SPDR

77.885 +0.84% +0.645 354.08萬 2.75億 163.29億無槓桿 1.68% 0.65% 1.06 -69.35%

44 KRE 區域銀行指數ETF-SPDR KBW

63.980 +1.44% +0.910 422.41萬 2.70億 48.66億無槓桿 5.48% 1.46% 0.84 -36.39%

45 EMB 新興市場美元債ETF-iShares

90.230 +0.42% +0.380 296.17萬 2.67億 136.00億無槓桿 1.95% 0.17% 1.71 5.85%

46 VUG 成長股ETF-Vanguard

415.607 -0.07% -0.303 63.81萬 2.65億 2844.12億無槓桿 0.17% 0.95% 1.06 0.00%

47 GDX 黃金礦業ETF-VanEck

37.800 +2.86% +1.050 678.77萬 2.56億 135.76億無槓桿 1.84% 2.26% 1.30 -57.58%

48 MSTZ 2倍做空MSTR ETF-T-Rex

13.320 +6.82% +0.850 1880.15萬 2.56億 1.11億 -2倍 211.97% 14.52% 2.60 -93.75%

49 FBTC 比特幣ETF-Fidelity

91.760 +0.11% +0.100 276.20萬 2.51億 220.00億無槓桿 1.15% 3.70% 2.27 -59.52%

50 EEM 新興市場ETF-iShares

42.475 +0.91% +0.385 578.30萬 2.45億 156.38億無槓桿 1.56% 0.52% 0.72 70.28%