美股行情_今日美國股市最新實時行情走勢

1 SPY SPDR 標普500指數ETF

550.890 +1.64% +8.890 1789.28萬 98.33億 5560.14億無槓桿 1.75% 0.76% 0.74 -20.00%

2 QQQ 納指100ETF-Invesco QQQ Trust

470.339 +2.80% +12.809 2083.49萬 97.61億 2835.51億無槓桿 3.45% 1.08% 1.04 -43.75%

3 IWM iShares羅素2000指數ETF

224.855 +1.03% +2.285 1512.04萬 33.79億 726.29億無槓桿 4.62% 1.49% 0.91 -60.00%

4 TQQQ 3倍做多納指ETF-ProShares

68.004 +8.30% +5.214 4215.57萬 28.35億 214.44億 3倍 12.74% 3.27% 1.29 62.50%

5 SOXL 3倍做多半導體ETF-Direxion

43.100 +15.74% +5.860 5067.71萬 21.41億 105.61億 3倍 19.91% 4.91% 1.14 42.86%

6 SMH 半導體指數ETF-VanEck

244.510 +6.55% +15.040 859.49萬 20.86億 215.35億無槓桿 9.56% 1.85% 1.71 -33.33%

7 TLT 20+年以上美國國債ETF-iShares

94.690 +0.90% +0.840 1626.46萬 15.39億 555.64億無槓桿 2.74% 0.32% 1.00 -48.94%

8 HYG 債券指數ETF-iShares iBoxx高收益公司債

78.505 +0.31% +0.245 1628.01萬 12.77億 167.25億無槓桿 7.68% 0.15% 1.16 -49.88%

9 LQD 債券指數ETF-iShares iBoxx投資級公司債

109.355 +0.39% +0.425 1066.65萬 11.67億 333.83億無槓桿 3.51% 0.19% 1.01 27.03%

10 NVDL GraniteShares 2x Long NVDA Daily ETF

58.425 +24.04% +11.325 1900.23萬 10.68億 41.30億 2倍 24.76% 10.79% 1.76 -55.56%

11 SQQQ 3倍做空納指ETF-ProShares

8.640 -8.38% -0.790 1.19億 10.43億 24.31億 -3倍 44.65% 3.29% 1.38 -48.69%

12 DIA SPDR道瓊斯指數ETF

409.830 +0.59% +2.420 217.86萬 8.89億 342.14億無槓桿 2.57% 0.87% 1.62 20.00%

13 VOO 標普500ETF-Vanguard

506.280 +1.65% +8.200 154.32萬 7.80億 1.18萬億無槓桿 0.16% 0.74% 0.78 75.00%

14 SOXS 3倍做空半導體ETF-Direxion

24.685 -15.87% -4.655 3040.70萬 7.72億 7.38億 -3倍 130.58% 4.91% 1.10 -60.00%

15 RSP 平均加權指數ETF-Rydex S&P

172.250 +0.85% +1.460 443.23萬 7.62億 590.29億無槓桿 1.27% 0.76% 1.28 -42.86%

16 EEM 新興市場ETF-iShares

42.990 +2.28% +0.960 1668.19萬 7.16億 188.87億無槓桿 3.76% 0.41% 1.71 81.89%

17 TNA 3倍做多小盤股ETF-Direxion

48.740 +3.13% +1.480 1488.50萬 7.13億 30.07億 3倍 22.78% 4.42% 1.21 -57.14%

18 XLE 能源指數ETF-SPDR

93.675 +0.92% +0.855 740.48萬 6.94億 382.62億無槓桿 1.77% 0.87% 1.18 3.70%

19 XLK 科技行業精選指數ETF-SPDR

217.750 +3.73% +7.840 273.87萬 5.93億 669.47億無槓桿 0.88% 1.53% 0.95 0.00%

20 BIL 美國國債1-3月ETF-SPDR

91.790 +0.01% +0.010 637.73萬 5.85億 333.42億無槓桿 1.76% 0.01% 2.72 22.36%

21 XLF SPDR金融行業ETF

43.945 +0.22% +0.095 1276.48萬 5.61億 427.58億無槓桿 1.30% 0.58% 0.75 80.27%

22 XLV 醫療保健精選行業指數ETF-SPDR

150.180 0.00% 0.000 372.22萬 5.58億 409.41億無槓桿 1.38% 1.07% 1.06 -28.57%

23 XLI 工業指數ETF-SPDR

128.230 +1.41% +1.780 427.99萬 5.47億 196.34億無槓桿 2.77% 0.92% 0.91 -57.14%

24 IVV 標普500ETF-iShares

553.850 +1.66% +9.030 91.67萬 5.07億 4944.96億無槓桿 0.10% 0.75% 0.50 -25.00%

25 SOXX iShares費城交易所半導體ETF

232.340 +5.33% +11.760 217.41萬 5.01億 145.42億無槓桿 3.45% 1.65% 0.85 -50.00%

26 EFA 歐澳遠東指數ETF-iShares

80.310 +1.35% +1.070 618.55萬 4.97億 548.25億無槓桿 0.89% 0.40% 1.23 1.13%

27 GLD SPDR黄金ETF

224.200 +0.75% +1.680 213.58萬 4.79億 648.00億無槓桿 0.73% 0.43% 0.74 20.00%

28 KRE 區域銀行指數ETF-SPDR KBW

58.815 +0.50% +0.295 702.11萬 4.09億 36.52億無槓桿 10.94% 1.81% 0.87 69.23%

29 SGOV ISHARES 0-3 MONTH TREASURY BOND ETF

100.725 +0.01% +0.015 390.33萬 3.93億 239.42億無槓桿 1.64% 0.01% 2.46 58.81%

30 SPXL 3倍做多標普500ETF-Direxion

149.020 +4.89% +6.950 236.63萬 3.50億 46.54億 3倍 7.34% 2.27% 1.25 -14.29%

31 FXI 中國大盤股ETF-iShares

25.770 +1.74% +0.440 1218.14萬 3.14億 42.49億無槓桿 7.35% 1.05% 0.97 62.24%

32 XBI SPDR標普生物科技ETF

99.795 +0.81% +0.805 302.35萬 3.00億 78.79億無槓桿 3.84% 1.78% 0.83 -50.00%

33 XLU 公用事業精選行業指數ETF-SPDR

72.540 +0.95% +0.680 412.34萬 2.99億 154.65億無槓桿 1.90% 1.14% 0.93 11.11%

34 TZA 3倍做空小盤股ETF-Direxion

13.405 -3.07% -0.425 2185.22萬 2.98億 4.00億 -3倍 77.43% 4.45% 1.56 10.13%

35 IBIT iShares Bitcoin Trust

38.019 +1.25% +0.469 778.62萬 2.95億 228.10億無槓桿 1.30% 1.36% 0.67 55.74%

36 VTI 整體股市指數ETF-Vanguard

272.820 +1.57% +4.230 107.23萬 2.92億 1.65萬億無槓桿 0.07% 0.75% 0.86 -66.67%

37 XLP 日常消費品精選行業指數ETF-SPDR

78.055 +0.08% +0.065 375.20萬 2.92億 160.97億無槓桿 1.83% 0.74% 0.74 49.06%

38 FNGU MicroSectors FANG+指數每日三倍做多ETN

406.970 +9.74% +36.120 69.21萬 2.78億 51.04億 3倍 5.32% 4.84% 1.23 33.33%

39 IEF 美國國債7-10年ETF-iShares

95.670 +0.31% +0.300 284.28萬 2.72億 295.47億無槓桿 0.91% 0.17% 1.29 -19.86%

40 EMB 新興市場美元債ETF-iShares

90.355 +0.36% +0.325 280.26萬 2.53億 152.08億無槓桿 1.66% 0.22% 1.27 23.48%

41 QID ProShares兩倍做空納斯達克指數ETF

39.710 -5.63% -2.370 632.75萬 2.53億 2.60億 -2倍 96.62% 2.12% 1.48 42.34%

42 TSLL Direxion Daily TSLA Bull 2X Shares

11.775 +8.23% +0.895 2129.79萬 2.48億 18.92億 2倍 13.52% 6.99% 0.86 -78.76%

43 UDOW ProShares三倍做多道指30ETF

89.150 +1.73% +1.520 274.74萬 2.43億 6.66億 3倍 35.68% 2.61% 1.28 53.85%

44 IJH 標普中型股指數ETF-iShares

62.280 +1.10% +0.680 373.03萬 2.31億 879.10億無槓桿 0.26% 1.25% 1.17 -41.44%

45 GDX 黃金礦業ETF-VanEck

37.760 +2.19% +0.810 609.17萬 2.30億 139.98億無槓桿 1.60% 0.92% 0.76 4.11%

46 EWZ 巴西ETF-iShares

27.790 +0.65% +0.180 814.16萬 2.26億 42.46億無槓桿 5.35% 0.76% 1.32 -23.52%

47 IEFA iShares安碩核心MSCI EAFE ETF

74.750 +1.37% +1.010 295.94萬 2.21億 1180.72億無槓桿 0.18% 0.39% 1.30 -42.34%

48 XOP 標普油氣開採指數ETF-SPDR

147.360 +1.49% +2.160 144.70萬 2.13億 30.96億無槓桿 6.75% 1.44% 1.16 0.00%

49 TMF 3倍做多20年期以上國債ETF-Direxion

52.860 +2.70% +1.390 371.21萬 1.95億 58.04億 3倍 3.26% 0.93% 1.39 76.92%

50 SPXS 3倍做空標普500ETF-Direxion

7.630 -4.98% -0.400 2485.20萬 1.90億 4.96億 -3倍 39.59% 2.37% 1.00 -9.64%