美國ETF
11/21 07:16 (美東)
道瓊斯43408.47+139.53+0.32%
納斯達克18966.14-21.32-0.11%
標普5005917.11+0.13+0.00%
全部指數
槓桿篩選
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 SPY SPDR 標普500指數ETF
590.500 +0.03% +0.200 5003.26萬 294.41億 6216.65億 無槓桿 4.75% 1.04% 0.98 11.11%
2 QQQ 納指100ETF-Invesco QQQ Trust
503.170 -0.06% -0.290 2956.55萬 148.00億 3092.37億 無槓桿 4.78% 1.38% 0.91 -5.26%
3 IWM iShares羅素2000指數ETF
230.930 +0.13% +0.300 2422.27萬 55.67億 759.60億 無槓桿 7.36% 1.25% 0.81 -10.20%
4 TQQQ 3倍做多納指ETF-ProShares
77.200 -0.12% -0.090 5063.03萬 38.43億 247.04億 3倍 15.81% 4.11% 1.14 -79.10%
5 IVV 標普500ETF-iShares
593.440 +0.05% +0.270 469.69萬 27.81億 5590.15億 無槓桿 0.50% 1.04% 1.10 -50.00%
6 VOO 標普500ETF-Vanguard
542.900 +0.04% +0.200 394.91萬 21.35億 1.28萬億 無槓桿 0.37% 1.04% 0.74 14.29%
7 SQQQ 3倍做空納指ETF-ProShares
33.720 +0.09% +0.030 5368.91萬 18.42億 21.15億 -3倍 85.67% 4.11% 1.21 -96.70%
8 DIA SPDR道瓊斯指數ETF
434.290 +0.33% +1.450 395.60萬 17.13億 374.36億 無槓桿 4.59% 0.92% 1.29 25.00%
9 MDY 標普中型股400指數ETF-SPDR
591.160 +0.56% +3.280 131.24萬 7.73億 243.81億 無槓桿 3.18% 1.12% 1.48 0.00%
10 SPXL 3倍做多標普500ETF-Direxion
174.500 +0.01% +0.020 379.08萬 6.54億 54.51億 3倍 12.13% 3.13% 1.11 -50.00%
11 TNA 3倍做多小盤股ETF-Direxion
48.810 +0.23% +0.110 1325.91萬 6.37億 23.23億 3倍 27.83% 3.70% 0.94 -67.35%
12 IJH 標普中型股指數ETF-iShares
64.710 +0.61% +0.390 845.37萬 5.44億 965.40億 無槓桿 0.57% 1.13% 1.10 0.00%
13 QQQM NASDAQ100指數ETF-Invesco
207.110 -0.05% -0.100 250.91萬 5.17億 361.55億 無槓桿 1.44% 1.37% 1.84 62.60%
14 SPLG 投資組合標普500指數ETF-SPDR
69.470 +0.04% +0.030 680.24萬 4.71億 517.84億 無槓桿 0.91% 1.02% 1.04 0.00%
15 SPXS 3倍做空標普500ETF-Direxion
6.180 -0.16% -0.010 6618.81萬 4.15億 3.84億 -3倍 106.62% 3.23% 1.13 46.65%
16 TZA 3倍做空小盤股ETF-Direxion
11.590 -0.34% -0.040 3446.93萬 4.06億 3.38億 -3倍 118.36% 3.70% 0.96 -97.30%
17 VXX iPATH 標普500 VIX短期期貨ETN
48.030 +3.56% +1.650 787.05萬 3.83億 2.83億 無槓桿 133.73% 7.53% 1.54 0.00%
18 UPRO 3倍做多標普500-ProShares
91.750 +0.05% +0.050 397.29萬 3.60億 41.35億 3倍 8.81% 3.13% 1.02 -66.67%
19 UVXY ProShares Ultra VIX短期期貨ETF
23.070 +5.01% +1.100 1515.32萬 3.55億 3.45億 1.5倍 101.74% 11.51% 1.04 -99.88%
20 QLD ProShares兩倍做多納斯達克100指數ETF
105.680 -0.12% -0.130 297.67萬 3.12億 75.19億 2倍 4.18% 2.75% 1.23 -68.75%
21 QID ProShares兩倍做空納斯達克指數ETF
34.230 +0.12% +0.040 737.01萬 2.55億 2.19億 -2倍 115.18% 2.74% 1.58 70.93%
22 SDS ProShares兩倍做空標普500 ETF
19.740 -0.05% -0.010 1210.32萬 2.41億 4.15億 -2倍 57.62% 2.05% 0.96 -32.11%
23 SPXU ProShares三倍做空標普500ETF
22.500 -0.09% -0.020 1002.11萬 2.29億 4.91億 -3倍 45.99% 3.11% 0.95 -7.83%
24 UVIX 2x Long VIX Futures ETF
4.090 +6.79% +0.260 5155.86萬 2.15億 2.24億 2倍 94.16% 15.30% 1.47 -91.75%
25 SSO 2倍做多標普500ETF-ProShares
94.410 +0.07% +0.070 225.74萬 2.11億 55.73億 2倍 3.82% 2.09% 1.03 -88.24%
26 PSQ 做空納斯達克100指數ETF-ProShares
38.550 +0.13% +0.050 505.48萬 1.96億 5.06億 -1倍 38.52% 1.34% 1.28 0.00%
27 UDOW ProShares三倍做多道指30ETF
101.790 +0.91% +0.920 180.35萬 1.82億 7.13億 3倍 25.77% 2.74% 0.98 0.00%
28 JEPQ 納斯達克股票溢價收益ETF-JPMorgan
56.210 -0.07% -0.040 311.20萬 1.74億 188.43億 無槓桿 0.93% 1.16% 0.84 66.67%
29 SDOW ProShares三倍做空道指30 ETF
48.610 -1.00% -0.490 340.58萬 1.67億 2.77億 -3倍 59.78% 2.79% 1.28 0.00%
30 SH Proshares做空標普500
42.570 0.00% 0.000 386.38萬 1.65億 8.76億 -1倍 18.77% 1.00% 0.87 17.54%
31 VTWO 羅素2000指數ETF-Vanguard
93.430 +0.12% +0.110 154.71萬 1.44億 120.65億 無槓桿 1.16% 1.23% 1.13 -80.00%
32 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.010 0.00% 0.000 1171.83萬 1.30億 1.32億 -1倍 97.65% 1.05% 1.77 0.00%
33 SVXY 做空波動率指數短期期貨ETF-ProShares
50.040 -1.69% -0.860 248.29萬 1.24億 4.39億 -0.5倍 28.32% 3.79% 1.02 41.67%
34 RWM 羅素2000做空-ProShares
18.180 -0.05% -0.010 619.59萬 1.13億 1.36億 -1倍 82.98% 1.21% 0.91 -5.63%
35 SVIX -1X SHORT VIX FUTURES ETF
26.310 -3.34% -0.910 364.77萬 9476.18萬 3.04億 -1倍 31.53% 7.90% 1.66 90.48%
36 SPMD SPDR Portfolio Mid Cap ETF
56.750 +0.62% +0.350 128.04萬 7227.69萬 121.41億 無槓桿 0.60% 1.12% 1.44 0.00%
37 URTY ProShares UltraPro羅素2000
57.440 +0.28% +0.160 119.89萬 6781.90萬 4.93億 3倍 13.94% 3.75% 1.01 0.00%
38 SRTY ProShares三倍做空羅素2000指數ETF
17.100 -0.47% -0.080 364.63萬 6342.12萬 7817.27萬 -3倍 80.00% 3.73% 0.85 62.96%
39 VIXY 波動率指數短期期貨ETF-ProShares
47.320 +3.32% +1.520 131.44萬 6282.49萬 1.68億 無槓桿 37.12% 7.62% 0.93 0.00%
40 DOG 道指ETF-ProShares做空
26.290 -0.34% -0.090 171.81萬 4534.03萬 1.33億 -1倍 33.86% 0.90% 1.10 42.86%
41 DDM 2倍做多道指ETF-Proshares
99.860 +0.65% +0.640 44.36萬 4401.22萬 4.49億 2倍 9.86% 1.87% 1.62 0.00%
42 DXD ProShares兩倍做空道瓊30指數ETF
26.200 -0.72% -0.190 96.43萬 2545.31萬 6709.46萬 -2倍 37.67% 1.82% 1.44 95.31%
43 UWM 羅素2000指數ETF-ProShares兩倍做多
46.200 +0.17% +0.080 52.67萬 2408.79萬 5.16億 2倍 4.70% 2.46% 0.95 0.00%
44 DFAS DIMENSIONAL U.S. SMALL CAP ETF
67.660 +0.16% +0.110 32.30萬 2174.26萬 94.48億 無槓桿 0.23% 1.16% 0.86 0.00%
45 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.710 -0.28% -0.060 66.33萬 1437.28萬 12.21億 無槓桿 1.18% 0.93% 0.93 -77.78%
46 TWM 羅素2000指數ETF-ProShares 兩倍做空
41.650 -0.07% -0.030 20.89萬 878.28萬 5223.25萬 -2倍 16.67% 2.47% 0.95 -23.81%
47 IVOO 標普400中盤股ETF-Vanguard
109.620 +0.60% +0.650 6.11萬 665.91萬 37.78億 無槓桿 0.28% 0.81% 0.48 0.00%
48 MIDU Direxion Daily Mid Cap Bull 3x Shares
59.820 +1.70% +1.000 6.82萬 402.91萬 9864.49萬 3倍 4.13% 3.09% 0.79 0.00%
49 BALT Innovator Defined Wealth Shield ETF
31.195 +0.11% +0.035 11.63萬 362.35萬 9.27億 無槓桿 0.39% 0.23% 0.83 0.00%
50 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund
25.800 -0.65% -0.170 13.33萬 342.84萬 14.15億 0.55倍 0.27% 1.73% 1.35 33.33%