美國ETF
12/22 00:52 (美東)
道瓊斯42840.26+498.02+1.18%
納斯達克19572.60+199.83+1.03%
標普5005930.85+63.77+1.09%
全部指數
槓桿篩選
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 SPY 標普500指數ETF-SPDR
591.150 +1.20% +7.016 1.26億 740.49億 6176.23億 無槓桿 11.93% 2.54% 1.85 -98.47%
2 QQQ 納指100ETF-Invesco QQQ Trust
518.660 +0.87% +4.490 6053.00萬 312.93億 3193.41億 無槓桿 9.75% 3.02% 1.57 -33.33%
3 IWM 羅素2000ETF-iShares
221.920 +0.94% +2.060 5388.22萬 119.56億 750.13億 無槓桿 15.80% 3.00% 1.38 -50.00%
4 IVV 標普500ETF-iShares
593.330 +1.11% +6.500 1678.33萬 99.50億 5776.01億 無槓桿 1.71% 2.54% 0.78 0.00%
5 TQQQ 3倍做多納指ETF-ProShares
83.030 +2.59% +2.100 7262.05萬 59.78億 248.18億 3倍 23.69% 9.09% 1.54 97.62%
6 VOO 標普500ETF-Vanguard
545.040 +1.13% +6.100 938.94萬 51.07億 1.37萬億 無槓桿 0.88% 2.54% 0.62 25.00%
7 DIA 道瓊斯指數ETF-SPDR
428.540 +1.24% +5.233 606.96萬 25.90億 373.57億 無槓桿 6.90% 2.45% 1.51 0.00%
8 SQQQ 3倍做空納指ETF-ProShares
30.750 -2.54% -0.800 8090.99萬 25.06億 23.96億 -3倍 106.51% 9.08% 1.46 -62.26%
9 MDY 標普中型股400指數ETF-SPDR
570.230 +0.72% +4.091 215.01萬 12.28億 241.55億 無槓桿 5.06% 2.37% 1.78 0.00%
10 IJH 標普中型股指數ETF-iShares
62.360 +0.66% +0.410 1584.71萬 9.91億 936.42億 無槓桿 1.05% 2.27% 1.63 -93.94%
11 TNA 3倍做多小盤股ETF-Direxion
42.880 +2.90% +1.210 2005.42萬 8.56億 21.97億 3倍 38.09% 8.84% 1.14 71.43%
12 SPXL 3倍做多標普500ETF-Direxion
173.940 +3.31% +5.570 478.38萬 8.26億 49.08億 3倍 16.41% 7.61% 1.12 -87.10%
13 SPXS 3倍做空標普500ETF-Direxion
6.160 -3.30% -0.210 1.15億 7.08億 3.84億 -3倍 190.73% 7.63% 1.79 -71.43%
14 UPRO 3倍做多標普500ETF-ProShares
91.480 +3.32% +2.940 718.52萬 6.51億 41.33億 3倍 15.39% 7.60% 1.56 88.79%
15 QQQM NASDAQ100指數ETF-Invesco
213.540 +0.91% +1.920 305.30萬 6.51億 403.06億 無槓桿 1.60% 2.99% 1.38 -63.64%
16 SPLG 投資組合標普500指數ETF-SPDR
69.730 +1.13% +0.780 879.12萬 6.11億 536.82億 無槓桿 1.13% 2.51% 0.77 -7.41%
17 UVXY 1.5倍做多短期期貨恐慌指數ETF-Proshares
22.420 -22.07% -6.350 2456.80萬 6.07億 6.54億 1.5倍 109.22% 22.31% 1.22 26.67%
18 VXX 標普500短期期貨恐慌指數ETN-iPath
48.080 -14.36% -8.060 1097.39萬 5.58億 3.90億 無槓桿 159.55% 14.88% 1.59 81.82%
19 QLD 2倍做多納斯達克100指數ETF-ProShares
111.450 +1.77% +1.940 499.38萬 5.52億 77.57億 2倍 7.05% 6.05% 1.62 0.00%
20 TZA 3倍做空小盤股ETF-Direxion
12.840 -2.73% -0.360 3292.21萬 4.23億 2.86億 -3倍 151.91% 8.94% 0.90 64.71%
21 SPXU 3倍做空標普500ETF-ProShares
22.410 -3.41% -0.790 1837.48萬 4.16億 5.14億 -3倍 83.00% 7.62% 1.81 -80.95%
22 SSO 2倍做多標普500ETF-ProShares
94.530 +2.27% +2.100 427.82萬 4.02億 55.08億 2倍 7.18% 5.05% 1.77 33.33%
23 UDOW 3倍做多道指30ETF-ProShares
97.130 +3.56% +3.340 389.28萬 3.74億 8.16億 3倍 44.74% 7.35% 1.24 -33.33%
24 SDS ProShares兩倍做空標普500 ETF
19.730 -2.13% -0.430 1814.28萬 3.59億 4.23億 -2倍 86.58% 5.11% 1.31 -81.82%
25 UVIX 2倍做多恐慌指數期貨ETF
3.830 -29.07% -1.570 7061.33萬 3.18億 3.95億 2倍 95.37% 29.40% 1.60 57.90%
26 JEPQ 納斯達克股票溢價收益ETF-JPMorgan
57.200 +0.70% +0.400 551.24萬 3.15億 202.43億 無槓桿 1.55% 2.10% 1.11 -93.33%
27 SH Proshares做空標普500
42.650 -1.11% -0.480 675.21萬 2.89億 8.92億 -1倍 32.64% 2.53% 1.79 -90.48%
28 VTWO 羅素2000指數ETF-Vanguard
90.050 +0.93% +0.830 306.47萬 2.77億 137.28億 無槓桿 2.27% 2.94% 1.90 81.82%
29 QID ProShares兩倍做空納斯達克指數ETF
32.300 -1.73% -0.570 822.30萬 2.67億 2.45億 -2倍 110.39% 6.05% 1.50 -98.02%
30 SDOW 3倍做空道指30ETF-ProShares
50.550 -3.55% -1.860 493.12萬 2.51億 2.83億 -3倍 91.36% 7.31% 1.51 0.00%
31 PSQ 做空納斯達克100指數ETF-ProShares
37.540 -0.87% -0.330 572.99萬 2.16億 4.65億 -1倍 46.69% 3.00% 1.51 0.00%
32 SVIX 1倍做空短期期貨恐慌指數ETF
24.670 +14.85% +3.190 853.11萬 1.98億 2.17億 -1倍 84.80% 14.18% 2.48 36.00%
33 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.020 -1.08% -0.120 1452.56萬 1.60億 1.27億 -1倍 127.98% 2.56% 1.64 0.00%
34 RWM 羅素2000做空-ProShares
18.900 -0.94% -0.180 836.19萬 1.58億 1.32億 -1倍 120.90% 2.88% 1.32 -75.00%
35 SVXY 做空波動率指數短期期貨ETF-ProShares
49.120 +7.72% +3.520 283.55萬 1.36億 2.47億 -0.5倍 52.33% 7.33% 1.89 0.00%
36 VIXY 短期期貨恐慌指數ETF-Proshares
47.030 -14.97% -8.280 223.31萬 1.12億 2.24億 無槓桿 55.60% 14.92% 1.35 -44.44%
37 DOG 道指ETF-ProShares做空
26.740 -1.15% -0.310 341.81萬 9154.73萬 1.29億 -1倍 71.60% 2.42% 1.61 -33.33%
38 URTY ProShares UltraPro羅素2000
50.520 +2.95% +1.450 169.36萬 8496.86萬 4.20億 3倍 19.81% 8.87% 1.50 -66.67%
39 SRTY ProShares三倍做空羅素2000指數ETF
18.930 -2.67% -0.520 424.80萬 8019.89萬 7991.43萬 -3倍 103.42% 8.84% 1.21 60.00%
40 SPMD SPDR Portfolio Mid Cap ETF
54.950 +0.71% +0.390 136.05萬 7492.72萬 118.45億 無槓桿 0.63% 2.25% 0.78 -33.33%
41 DDM 2倍做多道指ETF-Proshares
97.060 +2.41% +2.280 54.32萬 5236.20萬 4.26億 2倍 12.07% 4.84% 1.57 0.00%
42 UWM 羅素2000指數ETF-ProShares兩倍做多
42.520 +1.70% +0.710 109.96萬 4675.44萬 4.91億 2倍 9.36% 5.79% 1.45 95.12%
43 DFAS DIMENSIONAL U.S. SMALL CAP ETF
65.290 +0.63% +0.410 71.38萬 4675.01萬 92.78億 無槓桿 0.50% 2.31% 1.25 0.00%
44 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.080 +3.33% +0.680 180.23萬 3749.67萬 11.40億 -1倍 3.21% 4.07% 1.31 -94.74%
45 DXD ProShares兩倍做空道瓊30指數ETF
26.980 -2.39% -0.660 129.09萬 3508.62萬 6519.14萬 -2倍 54.70% 4.85% 1.72 0.00%
46 TWM 羅素2000指數ETF-ProShares 兩倍做空
44.740 -1.69% -0.770 70.67萬 3157.48萬 5020.95萬 -2倍 64.09% 5.89% 1.97 0.00%
47 QDEC FT Vest Nasdaq-100® Buffer ETF - December
27.730 +0.36% +0.100 38.94萬 1079.78萬 3.76億 無槓桿 2.86% 0.41% 3.07 0.00%
48 FESM FIDELITY ENHANCED SMALL CAP ETF
32.640 +0.67% +0.218 31.75萬 1038.78萬 10.48億 無槓桿 0.99% 2.28% 1.72 0.00%
49 BALT Innovator Defined Wealth Shield ETF
31.340 +0.22% +0.070 29.62萬 929.59萬 9.37億 無槓桿 0.99% 0.77% 0.66 0.00%
50 IVOO 標普400中盤股ETF-Vanguard
105.990 +0.63% +0.660 7.30萬 775.27萬 43.04億 無槓桿 0.32% 2.18% 0.83 100.00%