美國ETF
09/13 10:23 (美東)
道瓊斯41361.43+264.66+0.64%
納斯達克17667.03+97.36+0.55%
標普5005624.76+29.00+0.52%
全部指數
槓桿篩選
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 SPY SPDR 標普500指數ETF
561.800 +0.48% +2.710 671.71萬 37.66億 5514.71億 無槓桿 0.68% 0.43% 0.92 -66.67%
2 QQQ 納指100ETF-Invesco QQQ Trust
474.900 +0.36% +1.680 601.03萬 28.49億 2808.09億 無槓桿 1.01% 0.61% 1.05 81.82%
3 IWM iShares羅素2000指數ETF
215.680 +1.92% +4.070 889.31萬 19.11億 676.80億 無槓桿 2.78% 0.95% 2.43 60.00%
4 TQQQ 3倍做多納指ETF-ProShares
67.180 +1.05% +0.700 1367.44萬 9.13億 227.43億 3倍 4.00% 1.86% 1.57 12.50%
5 DIA SPDR道瓊斯指數ETF
414.540 +0.62% +2.570 131.87萬 5.45億 344.49億 無槓桿 1.58% 0.55% 3.35 -33.33%
6 VOO 標普500ETF-Vanguard
516.400 +0.50% +2.560 86.85萬 4.48億 1.24萬億 無槓桿 0.09% 0.43% 1.40 0.00%
7 IVV 標普500ETF-iShares
564.929 +0.49% +2.759 46.49萬 2.62億 5174.79億 無槓桿 0.05% 0.43% 0.79 33.33%
8 SQQQ 3倍做空納指ETF-ProShares
8.210 -0.85% -0.070 3117.27萬 2.57億 23.29億 -3倍 11.08% 1.81% 1.15 -49.42%
9 TNA 3倍做多小盤股ETF-Direxion
41.165 +5.66% +2.205 599.31萬 2.44億 23.60億 3倍 9.89% 2.77% 2.71 16.67%
10 MDY 標普中型股400指數ETF-SPDR
554.340 +1.54% +8.430 24.91萬 1.38億 217.71億 無槓桿 0.62% 0.98% 3.13 0.00%
11 SPXL 3倍做多標普500ETF-Direxion
153.460 +1.39% +2.110 84.38萬 1.29億 46.72億 3倍 2.73% 1.29% 1.38 -20.00%
12 IJH 標普中型股指數ETF-iShares
60.675 +1.57% +0.935 202.02萬 1.22億 868.16億 無槓桿 0.14% 0.99% 1.90 -22.45%
13 TZA 3倍做空小盤股ETF-Direxion
14.805 -5.64% -0.885 781.54萬 1.17億 3.54億 -3倍 34.70% 2.78% 2.38 -72.62%
14 UPRO 3倍做多標普500-ProShares
80.760 +1.38% +1.100 131.83萬 1.06億 37.96億 3倍 2.76% 1.28% 1.88 -6.67%
15 UVXY ProShares Ultra VIX短期期貨ETF
24.271 -1.30% -0.319 316.91萬 7755.15萬 2.03億 1.5倍 38.44% 2.56% 1.28 -39.13%
16 UDOW ProShares三倍做多道指30ETF
90.317 +1.71% +1.517 85.60萬 7686.07萬 6.12億 3倍 12.41% 1.64% 2.25 0.00%
17 QLD ProShares兩倍做多納斯達克100指數ETF
95.460 +0.62% +0.590 78.97萬 7502.20萬 66.66億 2倍 1.12% 1.22% 1.30 50.00%
18 QQQM NASDAQ100指數ETF-Invesco
195.430 +0.34% +0.660 36.30萬 7077.08萬 316.94億 無槓桿 0.22% 0.58% 1.19 5.56%
19 SPLG 投資組合標普500指數ETF-SPDR
66.080 +0.50% +0.330 103.72萬 6839.72萬 451.24億 無槓桿 0.15% 0.41% 0.78 -9.96%
20 SPXS 3倍做空標普500ETF-Direxion
7.195 -1.30% -0.095 917.58萬 6635.35萬 4.73億 -3倍 14.15% 1.37% 1.18 -19.72%
21 SPXU ProShares三倍做空標普500ETF
26.395 -1.33% -0.355 227.49萬 6034.72萬 5.15億 -3倍 11.83% 1.27% 1.46 -48.89%
22 SH Proshares做空標普500
11.220 -0.44% -0.050 480.65萬 5398.24萬 10.84億 -1倍 4.99% 0.44% 0.75 9.59%
23 QID ProShares兩倍做空納斯達克指數ETF
38.740 -0.54% -0.210 135.89萬 5286.63萬 2.86億 -2倍 18.49% 1.17% 1.29 -18.52%
24 SDOW ProShares三倍做空道指30 ETF
14.185 -1.70% -0.245 350.18萬 4993.25萬 2.94億 -3倍 17.22% 1.59% 1.27 -61.22%
25 SSO 2倍做多標普500ETF-ProShares
86.275 +0.91% +0.775 55.68萬 4786.27萬 48.19億 2倍 0.99% 0.85% 1.46 31.25%
26 VTWO 羅素2000指數ETF-Vanguard
87.190 +1.92% +1.640 51.12萬 4442.08萬 107.71億 無槓桿 0.42% 0.92% 1.70 50.00%
27 URTY ProShares UltraPro羅素2000
48.572 +5.61% +2.582 88.35萬 4249.57萬 4.27億 3倍 9.50% 2.74% 4.03 9.09%
28 VXX iPATH 標普500 VIX短期期貨ETN
48.540 -0.82% -0.400 86.32萬 4213.72萬 2.27億 無槓桿 18.58% 1.70% 0.98 -60.00%
29 SDS ProShares兩倍做空標普500 ETF
21.925 -0.88% -0.195 183.53萬 4037.51萬 4.77億 -2倍 8.51% 0.86% 1.05 9.24%
30 PSQ 做空納斯達克100指數ETF-ProShares
41.160 -0.29% -0.120 97.73萬 4031.17萬 7.21億 -1倍 5.59% 0.60% 1.62 -28.21%
31 JEPQ 納斯達克股票溢價收益ETF-JPMorgan
53.710 +0.32% +0.170 46.15萬 2475.22萬 159.43億 無槓桿 0.16% 0.38% 1.14 -80.00%
32 UVIX 2x Long VIX Futures ETF
4.590 -1.29% -0.060 440.62萬 2049.95萬 1.11億 2倍 18.66% 3.23% 0.97 -1.94%
33 SVXY 做空波動率指數短期期貨ETF-ProShares
50.640 +0.48% +0.240 36.33萬 1832.56萬 4.04億 -0.5倍 4.53% 0.85% 1.43 60.00%
34 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.580 -0.43% -0.050 144.22萬 1673.29萬 1.76億 -1倍 9.52% 0.34% 0.92 -9.35%
35 SPMD SPDR Portfolio Mid Cap ETF
53.217 +1.58% +0.827 31.39萬 1665.46萬 106.52億 無槓桿 0.15% 0.90% 2.40 -55.56%
36 SVIX -1X SHORT VIX FUTURES ETF
27.840 +0.91% +0.250 52.25萬 1445.08萬 3.81億 -1倍 3.78% 1.65% 0.85 -62.64%
37 UWM 羅素2000指數ETF-ProShares兩倍做多
40.910 +3.75% +1.480 34.67萬 1406.71萬 2.50億 2倍 5.46% 1.85% 4.40 33.33%
38 RWM 羅素2000做空-ProShares
19.690 -1.89% -0.380 71.11萬 1405.43萬 1.59億 -1倍 8.98% 0.90% 1.21 -98.22%
39 VIXY 波動率指數短期期貨ETF-ProShares
12.000 -0.91% -0.110 115.87萬 1395.55萬 1.33億 無槓桿 10.56% 1.65% 1.19 -35.07%
40 SRTY ProShares三倍做空羅素2000指數ETF
22.150 -5.58% -1.310 48.96萬 1099.58萬 8592.18萬 -3倍 13.39% 2.81% 2.84 -87.88%
41 DDM 2倍做多道指ETF-Proshares
91.720 +1.11% +1.010 9.98萬 910.58萬 4.08億 2倍 2.22% 1.05% 3.10 50.00%
42 DOG 道指ETF-ProShares做空
27.680 -0.50% -0.140 26.59萬 737.38萬 1.65億 -1倍 4.49% 0.54% 1.12 -84.94%
43 TWM 羅素2000指數ETF-ProShares 兩倍做空
9.820 -3.73% -0.380 66.65萬 659.59萬 5165.25萬 -2倍 13.16% 1.91% 0.92 4.88%
44 DXD ProShares兩倍做空道瓊30指數ETF
28.990 -1.09% -0.320 18.80萬 547.80萬 7214.06萬 -2倍 7.65% 1.06% 1.55 -33.33%
45 BALT Innovator Defined Wealth Shield ETF
30.560 +0.11% +0.035 15.54萬 474.88萬 7.92億 無槓桿 0.60% 0.13% 5.03 33.33%
46 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
22.255 +0.02% +0.005 15.72萬 349.68萬 12.20億 -0.25倍 0.29% 0.32% 1.37 45.83%
47 NJAN INNOVATOR NASDAQ-100 POWER BUFFER ETF - JANUARY
45.820 +0.27% +0.122 7.49萬 342.48萬 2.08億 無槓桿 1.65% 0.37% 67.40 87.50%
48 DFAS DIMENSIONAL U.S. SMALL CAP ETF
62.857 +1.91% +1.177 2.14萬 133.91萬 84.34億 無槓桿 0.02% 1.03% 0.68 0.00%
49 MIDU Direxion Daily Mid Cap Bull 3x Shares
50.710 +4.60% +2.230 2.23萬 112.47萬 9197.97萬 3倍 1.18% 2.60% 3.21 3.23%
50 IVOO 標普400中盤股ETF-Vanguard
102.740 +1.60% +1.620 9070.00 92.90萬 36.94億 無槓桿 0.04% 0.98% 1.07 0.00%