美國ETF
10/19 13:21 (美東)
道瓊斯43275.91+36.86+0.09%
納斯達克18489.55+115.94+0.63%
標普5005864.67+23.20+0.40%
全部指數
槓桿篩選
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 SPY SPDR 標普500指數ETF
584.590 +0.38% +2.240 3741.68萬 218.61億 6020.22億 無槓桿 3.64% 0.48% 0.92 -37.50%
2 QQQ 納指100ETF-Invesco QQQ Trust
494.470 +0.66% +3.220 2533.50萬 125.24億 3000.47億 無槓桿 4.18% 0.46% 0.95 0.00%
3 IWM iShares羅素2000指數ETF
225.650 -0.21% -0.470 2004.74萬 45.31億 711.08億 無槓桿 6.36% 0.73% 0.89 66.67%
4 VOO 標普500ETF-Vanguard
537.360 +0.38% +2.060 507.04萬 27.23億 1.28萬億 無槓桿 0.50% 0.48% 1.22 -33.33%
5 IVV 標普500ETF-iShares
587.460 +0.38% +2.210 412.04萬 24.20億 5488.47億 無槓桿 0.44% 0.47% 1.62 -50.00%
6 TQQQ 3倍做多納指ETF-ProShares
74.640 +1.77% +1.300 3207.58萬 23.95億 247.30億 3倍 9.69% 1.39% 0.77 -14.29%
7 DIA SPDR道瓊斯指數ETF
432.640 +0.08% +0.339 230.37萬 9.95億 366.02億 無槓桿 2.72% 0.66% 0.72 0.00%
8 SQQQ 3倍做空納指ETF-ProShares
7.130 -1.79% -0.130 1.06億 7.55億 24.86億 -3倍 30.34% 1.38% 0.82 -33.60%
9 TNA 3倍做多小盤股ETF-Direxion
46.730 -0.68% -0.320 886.92萬 4.17億 24.75億 3倍 16.75% 2.17% 0.73 -60.00%
10 QQQM NASDAQ100指數ETF-Invesco
203.520 +0.65% +1.320 166.13萬 3.38億 348.26億 無槓桿 0.97% 0.45% 1.27 0.00%
11 IJH 標普中型股指數ETF-iShares
63.910 +0.05% +0.030 528.05萬 3.37億 941.30億 無槓桿 0.36% 0.50% 0.73 0.00%
12 SPXL 3倍做多標普500ETF-Direxion
171.760 +1.01% +1.720 194.24萬 3.33億 53.70億 3倍 6.22% 1.44% 0.77 -95.92%
13 SPLG 投資組合標普500指數ETF-SPDR
68.750 +0.35% +0.240 396.33萬 2.72億 485.80億 無槓桿 0.56% 0.45% 0.69 -93.10%
14 TZA 3倍做空小盤股ETF-Direxion
12.690 +0.71% +0.090 1872.64萬 2.36億 3.80億 -3倍 62.58% 2.14% 0.67 25.00%
15 UDOW ProShares三倍做多道指30ETF
102.010 +0.20% +0.200 205.86萬 2.09億 6.94億 3倍 30.27% 1.98% 1.11 0.00%
16 UPRO 3倍做多標普500-ProShares
90.310 +1.03% +0.920 220.71萬 1.99億 41.15億 3倍 4.85% 1.43% 0.65 11.11%
17 MDY 標普中型股400指數ETF-SPDR
583.970 +0.03% +0.190 33.55萬 1.96億 236.29億 無槓桿 0.83% 0.46% 0.53 0.00%
18 SDS ProShares兩倍做空標普500 ETF
20.000 -0.70% -0.140 885.70萬 1.77億 4.54億 -2倍 39.01% 0.94% 0.91 50.00%
19 SPXS 3倍做空標普500ETF-Direxion
6.340 -0.94% -0.060 2387.98萬 1.51億 4.83億 -3倍 31.29% 1.55% 0.73 -53.62%
20 UVXY ProShares Ultra VIX短期期貨ETF
25.970 -3.53% -0.950 570.13萬 1.49億 2.37億 1.5倍 62.35% 3.55% 0.74 88.24%
21 SDOW ProShares三倍做空道指30 ETF
12.290 -0.16% -0.020 1180.49萬 1.46億 3.17億 -3倍 45.68% 2.03% 0.78 47.83%
22 SH Proshares做空標普500
10.680 -0.37% -0.040 1331.19萬 1.42億 9.63億 -1倍 14.78% 0.56% 0.55 -15.79%
23 QLD ProShares兩倍做多納斯達克100指數ETF
102.930 +1.22% +1.240 138.09萬 1.42億 73.37億 2倍 1.94% 0.92% 0.35 -11.11%
24 SPXU ProShares三倍做空標普500ETF
23.070 -1.07% -0.250 607.47萬 1.40億 5.27億 -3倍 26.60% 1.46% 0.72 -81.82%
25 SSO 2倍做多標普500ETF-ProShares
93.160 +0.74% +0.680 140.65萬 1.31億 54.14億 2倍 2.42% 0.94% 0.74 33.33%
26 VXX iPATH 標普500 VIX短期期貨ETN
51.210 -2.36% -1.240 248.73萬 1.28億 2.74億 無槓桿 46.47% 2.38% 0.61 -50.00%
27 QID ProShares兩倍做空納斯達克指數ETF
35.360 -1.15% -0.410 305.82萬 1.08億 2.72億 -2倍 39.72% 0.92% 0.71 91.30%
28 JEPQ 納斯達克股票溢價收益ETF-JPMorgan
55.270 +0.51% +0.280 191.35萬 1.06億 174.16億 無槓桿 0.61% 0.32% 0.70 -85.71%
29 RWM 羅素2000做空-ProShares
18.580 +0.27% +0.050 492.90萬 9146.41萬 1.56億 -1倍 58.56% 0.68% 1.03 -77.78%
30 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.050 -0.18% -0.020 747.14萬 8253.56萬 1.58億 -1倍 52.25% 0.54% 1.37 33.33%
31 PSQ 做空納斯達克100指數ETF-ProShares
39.060 -0.56% -0.220 192.16萬 7507.10萬 6.57億 -1倍 11.42% 0.47% 0.61 -98.02%
32 TWM 羅素2000指數ETF-ProShares 兩倍做空
8.780 +0.34% +0.030 753.00萬 6594.39萬 5197.78萬 -2倍 127.33% 1.43% 1.17 -93.94%
33 UVIX 2x Long VIX Futures ETF
4.900 -4.85% -0.250 1236.48萬 6143.49萬 1.49億 2倍 40.59% 4.85% 0.89 -90.83%
34 VTWO 羅素2000指數ETF-Vanguard
91.290 -0.19% -0.170 63.89萬 5843.18萬 122.65億 無槓桿 0.49% 0.68% 0.64 33.33%
35 SPMD SPDR Portfolio Mid Cap ETF
56.050 +0.02% +0.010 70.92萬 3973.07萬 118.36億 無槓桿 0.34% 0.48% 0.76 -94.12%
36 VIXY 波動率指數短期期貨ETF-ProShares
12.650 -2.32% -0.300 293.90萬 3732.98萬 1.67億 無槓桿 22.22% 2.43% 0.93 -96.23%
37 URTY ProShares UltraPro羅素2000
54.960 -0.63% -0.350 61.29萬 3386.06萬 4.78億 3倍 7.05% 2.08% 0.62 -33.33%
38 DOG 道指ETF-ProShares做空
26.270 0.00% 0.000 125.71萬 3308.79萬 1.66億 -1倍 19.88% 0.70% 0.82 33.33%
39 SVXY 做空波動率指數短期期貨ETF-ProShares
48.970 +1.18% +0.570 67.43萬 3293.38萬 3.24億 -0.5倍 10.19% 1.14% 0.82 33.33%
40 SVIX -1X SHORT VIX FUTURES ETF
25.630 +2.11% +0.530 111.91萬 2854.09萬 2.95億 -1倍 9.74% 2.30% 0.78 9.09%
41 DDM 2倍做多道指ETF-Proshares
99.630 +0.09% +0.090 23.35萬 2317.09萬 4.39億 2倍 5.31% 1.33% 0.73 50.00%
42 UWM 羅素2000指數ETF-ProShares兩倍做多
44.580 -0.47% -0.210 50.33萬 2254.54萬 4.95億 2倍 4.53% 1.36% 0.28 66.67%
43 DXD ProShares兩倍做空道瓊30指數ETF
26.310 -0.11% -0.030 68.71萬 1812.49萬 7129.45萬 -2倍 25.36% 1.35% 1.16 -87.10%
44 SRTY ProShares三倍做空羅素2000指數ETF
18.780 +0.75% +0.140 87.84萬 1639.64萬 7712.93萬 -3倍 21.38% 2.11% 0.63 0.00%
45 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.840 +0.65% +0.140 57.03萬 1243.14萬 12.46億 -0.25倍 1.00% 0.69% 0.78 -57.14%
46 DFAS DIMENSIONAL U.S. SMALL CAP ETF
66.070 -0.38% -0.250 18.56萬 1228.48萬 91.85億 無槓桿 0.13% 0.70% 0.71 20.00%
47 BALT Innovator Defined Wealth Shield ETF
30.990 +0.03% +0.010 34.84萬 1079.83萬 8.86億 無槓桿 1.22% 0.24% 2.12 0.00%
48 QMAR FT Vest Nasdaq-100® Buffer ETF - March
28.890 +0.42% +0.120 17.63萬 509.69萬 4.24億 無槓桿 1.20% 0.32% 5.15 0.00%
49 IVOO 標普400中盤股ETF-Vanguard
108.190 -0.03% -0.030 4.13萬 446.43萬 37.79億 無槓桿 0.19% 0.44% 0.78 0.00%
50 FESM FIDELITY ENHANCED SMALL CAP ETF
32.870 -0.21% -0.070 9.01萬 296.54萬 9.33億 無槓桿 0.32% 1.06% 0.44 0.00%