美國ETF
02/16 22:04 (美東)
道瓊斯44546.08-165.35-0.37%
納斯達克20026.77+81.13+0.41%
標普5006114.63-0.44-0.01%
全部指數
槓桿篩選
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 SPY 標普500指數ETF-SPDR
609.700 0.00% -0.030 2691.04萬 164.16億 6332.30億 無槓桿 2.59% 0.32% 0.68 -95.92%
2 QQQ 納指100ETF-Invesco QQQ Trust
538.150 +0.42% +2.250 1786.26萬 95.97億 3379.86億 無槓桿 2.84% 0.59% 0.71 20.00%
3 TQQQ 3倍做多納指ETF-ProShares
89.830 +1.17% +1.040 3802.87萬 33.96億 259.97億 3倍 13.14% 1.78% 0.88 42.86%
4 IWM 羅素2000ETF-iShares
225.970 -0.08% -0.170 1357.45萬 30.75億 733.24億 無槓桿 4.19% 1.05% 0.61 71.43%
5 VOO 標普500ETF-Vanguard
560.690 +0.00% +0.020 338.06萬 18.97億 1.41萬億 無槓桿 0.30% 0.32% 0.72 0.00%
6 IVV 標普500ETF-iShares
612.680 +0.00% +0.010 279.74萬 17.15億 6090.22億 無槓桿 0.28% 0.31% 0.73 -60.00%
7 SQQQ 3倍做空納指ETF-ProShares
26.590 -1.04% -0.280 4074.91萬 10.90億 22.57億 -3倍 47.99% 1.79% 0.73 5.66%
8 DIA 道瓊斯指數ETF-SPDR
445.790 -0.33% -1.470 200.54萬 8.96億 393.66億 無槓桿 2.27% 0.60% 0.91 0.00%
9 QLD 2倍做多納斯達克100指數ETF-ProShares
118.540 +0.77% +0.900 314.28萬 3.71億 82.70億 2倍 4.51% 1.17% 1.65 -66.67%
10 QQQM NASDAQ100指數ETF-Invesco
221.560 +0.43% +0.950 148.33萬 3.28億 447.16億 無槓桿 0.74% 0.58% 0.72 42.86%
11 MDY 標普中型股400指數ETF-SPDR
583.990 -0.06% -0.330 55.55萬 3.25億 245.97億 無槓桿 1.32% 0.86% 0.57 -60.00%
12 IJH 標普中型股指數ETF-iShares
63.900 -0.06% -0.040 460.71萬 2.95億 975.03億 無槓桿 0.30% 0.84% 0.39 95.12%
13 TNA 3倍做多小盤股ETF-Direxion
43.730 -0.27% -0.120 661.72萬 2.92億 21.45億 3倍 13.50% 3.08% 0.69 -93.94%
14 SPXL 3倍做多標普500ETF-Direxion
185.970 -0.09% -0.170 154.28萬 2.87億 55.36億 3倍 5.19% 0.94% 0.53 0.00%
15 SPLG 投資組合標普500指數ETF-SPDR
71.720 -0.01% -0.010 390.95萬 2.81億 593.36億 無槓桿 0.47% 0.31% 0.71 0.00%
16 TZA 3倍做空小盤股ETF-Direxion
12.180 +0.41% +0.050 2317.00萬 2.80億 2.67億 -3倍 105.45% 3.09% 0.91 81.82%
17 UPRO 3倍做多標普500ETF-ProShares
97.810 -0.11% -0.110 282.86萬 2.77億 43.25億 3倍 6.40% 0.95% 0.62 65.71%
18 UVXY 1.5倍做多短期期貨恐慌指數ETF-Proshares
17.870 -0.67% -0.120 1427.99萬 2.57億 4.72億 1.5倍 54.00% 2.28% 0.72 38.46%
19 SPXU 3倍做空標普500ETF-ProShares
20.210 +0.20% +0.040 1168.19萬 2.36億 4.81億 -3倍 49.11% 0.94% 0.90 68.55%
20 UVIX 2倍做多恐慌指數期貨ETF
27.050 -1.35% -0.370 819.98萬 2.24億 2.75億 2倍 80.41% 3.06% 0.96 50.00%
21 JEPQ 納斯達克股票溢價收益ETF-JPMorgan
58.270 +0.28% +0.160 364.74萬 2.12億 235.75億 無槓桿 0.90% 0.36% 0.80 -33.33%
22 SPXS 3倍做空標普500ETF-Direxion
5.630 +0.18% +0.010 3740.38萬 2.11億 3.76億 -3倍 56.06% 1.07% 0.74 -81.25%
23 SDS ProShares兩倍做空標普500 ETF
18.340 +0.11% +0.020 985.72萬 1.81億 4.06億 -2倍 44.49% 0.60% 0.88 0.00%
24 SSO 2倍做多標普500ETF-ProShares
99.200 -0.06% -0.060 180.78萬 1.80億 57.59億 2倍 3.11% 0.63% 0.89 -42.86%
25 VXX 標普500短期期貨恐慌指數ETN-iPath
42.000 -0.14% -0.060 410.67萬 1.73億 3.71億 無槓桿 46.44% 1.52% 0.85 33.33%
26 PSQ 做空納斯達克100指數ETF-ProShares
35.740 -0.31% -0.110 326.83萬 1.17億 5.01億 -1倍 23.31% 0.57% 0.93 20.00%
27 UDOW 3倍做多道指30ETF-ProShares
106.880 -1.02% -1.100 107.67萬 1.16億 7.75億 3倍 14.85% 1.82% 0.79 -27.27%
28 RWM 羅素2000做空-ProShares
18.430 +0.11% +0.020 503.10萬 9261.91萬 1.41億 -1倍 65.62% 1.03% 0.80 -25.00%
29 QID ProShares兩倍做空納斯達克指數ETF
29.580 -0.77% -0.230 296.08萬 8797.69萬 2.19億 -2倍 40.02% 1.17% 0.63 0.00%
30 VIXY 短期期貨恐慌指數ETF-Proshares
41.180 -0.36% -0.150 207.64萬 8578.45萬 2.07億 無槓桿 41.19% 1.52% 1.38 88.89%
31 SRTY ProShares三倍做空羅素2000指數ETF
17.590 +0.34% +0.060 481.33萬 8439.35萬 7134.15萬 -3倍 118.62% 3.07% 1.25 -81.82%
32 SH Proshares做空標普500
41.070 +0.07% +0.030 181.22萬 7438.96萬 9.55億 -1倍 7.79% 0.32% 0.47 0.00%
33 SDOW 3倍做空道指30ETF-ProShares
44.500 +1.04% +0.460 142.36萬 6298.17萬 2.56億 -3倍 24.77% 1.79% 0.61 -75.00%
34 VTWO 羅素2000指數ETF-Vanguard
91.390 -0.04% -0.040 65.38萬 5992.28萬 122.51億 無槓桿 0.51% 1.02% 0.62 -50.00%
35 DFAS DIMENSIONAL U.S. SMALL CAP ETF
66.710 +0.08% +0.050 71.72萬 4787.49萬 99.28億 無槓桿 0.48% 0.91% 1.60 0.00%
36 SPMD SPDR Portfolio Mid Cap ETF
56.100 -0.04% -0.020 80.22萬 4504.22萬 128.63億 無槓桿 0.35% 0.83% 0.54 0.00%
37 SVIX 1倍做空短期期貨恐慌指數ETF
26.640 +0.45% +0.120 166.12萬 4402.78萬 2.08億 -1倍 21.30% 1.47% 1.23 -33.33%
38 SVXY 做空波動率指數短期期貨ETF-ProShares
51.900 +0.23% +0.120 80.06萬 4146.61萬 2.24億 -0.5倍 18.54% 0.77% 1.17 33.33%
39 URTY ProShares UltraPro羅素2000
51.450 -0.17% -0.090 79.31萬 4109.18萬 4.12億 3倍 9.91% 3.09% 1.03 -85.71%
40 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.665 +0.14% +0.015 358.16萬 3819.80萬 1.38億 -1倍 27.76% 0.28% 0.88 0.00%
41 DOG 道指ETF-ProShares做空
25.540 +0.39% +0.100 121.21萬 3090.85萬 1.24億 -1倍 24.87% 0.59% 0.74 0.00%
42 TWM 羅素2000指數ETF-ProShares 兩倍做空
42.690 +0.26% +0.110 43.16萬 1833.41萬 4705.68萬 -2倍 39.14% 2.02% 1.14 -33.33%
43 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.500 +0.33% +0.070 82.23萬 1767.48萬 11.50億 -1倍 1.54% 0.83% 1.30 48.15%
44 DXD ProShares兩倍做空道瓊30指數ETF
24.820 +0.69% +0.170 40.02萬 988.96萬 5980.12萬 -2倍 16.61% 1.18% 0.50 -9.09%
45 BALT Innovator Defined Wealth Shield ETF
31.845 +0.08% +0.025 25.63萬 815.94萬 11.65億 無槓桿 0.70% 0.22% 0.82 0.00%
46 UWM 羅素2000指數ETF-ProShares兩倍做多
43.370 -0.21% -0.090 16.86萬 734.76萬 4.34億 2倍 1.69% 2.00% 0.55 -50.00%
47 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
50.630 +0.42% +0.210 13.24萬 668.89萬 4.52億 無槓桿 1.48% 0.39% 0.85 66.67%
48 FESM FIDELITY ENHANCED SMALL CAP ETF
33.510 -0.06% -0.020 18.28萬 612.21萬 23.30億 無槓桿 0.26% 0.95% 1.21 0.00%
49 DDM 2倍做多道指ETF-Proshares
103.770 -0.67% -0.700 5.05萬 525.61萬 4.88億 2倍 1.08% 1.15% 0.38 0.00%
50 IVOO 標普400中盤股ETF-Vanguard
108.300 -0.05% -0.050 4.36萬 472.83萬 41.65億 無槓桿 0.19% 0.77% 0.42 0.00%