美國ETF
07/31 10:19 (美東)
道瓊斯40860.23+116.90+0.29%
納斯達克17566.72+419.31+2.45%
標普5005521.62+85.18+1.57%
全部指數
槓桿篩選
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 QQQ 納指100ETF-Invesco QQQ Trust
470.150 +2.76% +12.620 1282.93萬 59.99億 2835.51億 無槓桿 2.12% 0.83% 2.23 -33.33%
2 SPY SPDR 標普500指數ETF
550.470 +1.56% +8.470 934.69萬 51.27億 5560.14億 無槓桿 0.92% 0.54% 1.33 -60.00%
3 IWM iShares羅素2000指數ETF
223.170 +0.27% +0.600 847.60萬 18.91億 726.29億 無槓桿 2.59% 1.22% 1.77 -50.00%
4 TQQQ 3倍做多納指ETF-ProShares
67.930 +8.19% +5.140 2668.08萬 17.84億 214.44億 3倍 8.06% 2.50% 2.83 24.00%
5 SQQQ 3倍做空納指ETF-ProShares
8.657 -8.20% -0.773 6147.13萬 5.42億 24.31億 -3倍 22.99% 2.54% 2.46 -23.74%
6 DIA SPDR道瓊斯指數ETF
408.580 +0.29% +1.170 118.54萬 4.83億 342.14億 無槓桿 1.40% 0.56% 3.06 71.43%
7 VOO 標普500ETF-Vanguard
505.880 +1.57% +7.800 81.01萬 4.09億 1.18萬億 無槓桿 0.08% 0.53% 1.43 -11.11%
8 TNA 3倍做多小盤股ETF-Direxion
47.660 +0.85% +0.400 821.27萬 3.92億 30.07億 3倍 12.57% 3.64% 2.33 -66.67%
9 IVV 標普500ETF-iShares
553.510 +1.60% +8.690 48.51萬 2.68億 4944.96億 無槓桿 0.05% 0.54% 0.93 -14.29%
10 SPXL 3倍做多標普500ETF-Direxion
148.700 +4.67% +6.630 124.34萬 1.83億 46.54億 3倍 3.86% 1.64% 2.27 -33.33%
11 QID ProShares兩倍做空納斯達克指數ETF
39.740 -5.56% -2.340 333.36萬 1.34億 2.60億 -2倍 50.90% 1.62% 2.70 -3.33%
12 IJH 標普中型股指數ETF-iShares
61.920 +0.52% +0.320 207.61萬 1.28億 879.10億 無槓桿 0.15% 0.91% 2.28 -15.45%
13 TZA 3倍做空小盤股ETF-Direxion
13.720 -0.80% -0.110 915.99萬 1.26億 4.00億 -3倍 32.46% 3.65% 2.28 32.47%
14 UDOW ProShares三倍做多道指30ETF
88.400 +0.88% +0.770 132.56萬 1.16億 6.66億 3倍 17.22% 1.69% 2.14 55.56%
15 QLD ProShares兩倍做多納斯達克100指數ETF
95.160 +5.55% +5.000 116.43萬 1.10億 64.40億 2倍 1.67% 1.62% 2.47 24.14%
16 MDY 標普中型股400指數ETF-SPDR
565.890 +0.53% +3.010 17.77萬 1.00億 225.86億 無槓桿 0.44% 0.90% 1.70 71.43%
17 UPRO 3倍做多標普500-ProShares
78.240 +4.68% +3.500 128.68萬 9968.40萬 34.19億 3倍 2.83% 1.63% 1.61 -35.71%
18 SPXU ProShares三倍做空標普500ETF
28.050 -4.72% -1.390 307.67萬 8720.17萬 5.15億 -3倍 17.30% 1.63% 1.98 -76.29%
19 VTWO 羅素2000指數ETF-Vanguard
90.217 +0.29% +0.257 92.86萬 8380.69萬 91.85億 無槓桿 0.84% 1.20% 2.47 9.52%
20 SPLG 投資組合標普500指數ETF-SPDR
64.740 +1.57% +1.000 127.32萬 8216.27萬 413.83億 無槓桿 0.20% 0.53% 1.63 55.86%
21 QQQM NASDAQ100指數ETF-Invesco
193.450 +2.74% +5.160 40.77萬 7848.94萬 295.02億 無槓桿 0.26% 0.78% 1.71 5.88%
22 SPXS 3倍做空標普500ETF-Direxion
7.650 -4.73% -0.380 967.69萬 7471.22萬 4.96億 -3倍 15.42% 1.62% 1.35 -13.72%
23 PSQ 做空納斯達克100指數ETF-ProShares
41.410 -2.75% -1.170 162.26萬 6755.68萬 5.85億 -1倍 11.87% 0.82% 2.58 8.82%
24 SDS ProShares兩倍做空標普500 ETF
22.700 -3.07% -0.720 277.94萬 6353.00萬 4.97億 -2倍 13.14% 1.11% 1.50 -94.58%
25 SDOW ProShares三倍做空道指30 ETF
14.700 -0.94% -0.140 413.91萬 6130.21萬 2.90億 -3倍 21.46% 1.72% 1.49 -49.91%
26 SH Proshares做空標普500
11.358 -1.50% -0.172 525.89萬 5992.23萬 9.24億 -1倍 6.61% 0.56% 1.02 -0.12%
27 VXX iPATH 標普500 VIX短期期貨ETN
45.830 -3.25% -1.540 128.68萬 5951.00萬 3.06億 無槓桿 18.96% 1.65% 0.94 20.00%
28 SSO 2倍做多標普500ETF-ProShares
83.907 +3.12% +2.537 70.96萬 5913.76萬 48.83億 2倍 1.20% 1.11% 1.22 -72.73%
29 JEPQ 納斯達克股票溢價收益ETF-JPMorgan
53.640 +2.41% +1.260 85.44萬 4564.10萬 149.89億 無槓桿 0.30% 0.73% 1.81 -39.39%
30 UVXY ProShares Ultra VIX短期期貨ETF
24.960 -5.35% -1.410 150.88萬 3824.23萬 1.36億 1.5倍 25.82% 2.35% 1.09 -33.33%
31 URTY ProShares UltraPro羅素2000
56.270 +1.01% +0.560 53.36萬 2998.45萬 5.51億 3倍 5.16% 3.56% 1.99 -14.29%
32 UWM 羅素2000指數ETF-ProShares兩倍做多
44.550 +0.54% +0.240 48.23萬 2152.50萬 3.36億 2倍 6.18% 2.35% 2.04 21.74%
33 RWM 羅素2000做空-ProShares
18.970 -0.26% -0.050 77.68萬 1472.50萬 2.25億 -1倍 6.60% 1.18% 1.70 41.14%
34 SVIX -1X SHORT VIX FUTURES ETF
43.800 +3.28% +1.390 33.46萬 1451.01萬 2.79億 -1倍 5.24% 1.46% 1.41 -71.43%
35 DDM 2倍做多道指ETF-Proshares
90.000 +0.59% +0.530 15.26萬 1366.69萬 4.08億 2倍 3.32% 1.09% 4.14 50.00%
36 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.720 -1.60% -0.190 96.21萬 1130.70萬 1.78億 -1倍 6.39% 0.50% 1.84 9.00%
37 DOG 道指ETF-ProShares做空
27.830 -0.25% -0.070 39.86萬 1111.99萬 1.70億 -1倍 6.56% 0.56% 2.15 15.56%
38 SVXY 做空波動率指數短期期貨ETF-ProShares
59.459 +1.81% +1.059 16.50萬 976.51萬 3.06億 -0.5倍 3.19% 0.77% 0.54 42.86%
39 SRTY ProShares三倍做空羅素2000指數ETF
20.560 -0.87% -0.180 43.86萬 899.52萬 9236.11萬 -3倍 10.30% 3.62% 1.67 -20.00%
40 DXD ProShares兩倍做空道瓊30指數ETF
29.550 -0.57% -0.170 28.18萬 836.83萬 6628.60萬 -2倍 13.68% 1.08% 2.16 -27.78%
41 TWM 羅素2000指數ETF-ProShares 兩倍做空
9.240 -0.54% -0.050 78.67萬 726.99萬 4552.67萬 -2倍 16.17% 2.48% 0.91 -9.95%
42 SPMD SPDR Portfolio Mid Cap ETF
54.310 +0.57% +0.310 13.22萬 717.39萬 107.04億 無槓桿 0.07% 0.91% 1.08 50.00%
43 VIXY 波動率指數短期期貨ETF-ProShares
11.349 -3.57% -0.421 54.78萬 627.85萬 1.33億 無槓桿 4.72% 1.53% 0.54 14.55%
44 UVIX 2x Long VIX Futures ETF
5.870 -7.12% -0.450 96.46萬 576.80萬 4928.05萬 2倍 10.76% 2.93% 0.80 -6.67%
45 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
22.325 +0.56% +0.125 20.87萬 465.66萬 10.96億 -0.25倍 0.42% 0.18% 1.38 -55.07%
46 DFAS DIMENSIONAL U.S. SMALL CAP ETF
65.105 +0.30% +0.195 5.40萬 351.62萬 88.01億 無槓桿 0.04% 1.08% 1.43 -13.04%
47 MIDU Direxion Daily Mid Cap Bull 3x Shares
55.700 +1.68% +0.920 5.37萬 297.94萬 1.08億 3倍 2.68% 2.29% 3.88 15.39%
48 IVOO 標普400中盤股ETF-Vanguard
104.820 +0.56% +0.580 1.00萬 105.30萬 33.95億 無槓桿 0.05% 0.72% 1.08 77.78%
49 BALT Innovator Defined Wealth Shield ETF
30.200 +0.25% +0.075 2.10萬 63.45萬 6.61億 無槓桿 0.10% 0.23% 0.92 -37.50%
50 NJUL INNOVATOR NASDAQ-100 POWER BUFFER ETF - JULY
59.170 +1.49% +0.870 8933.00 52.81萬 2.41億 無槓桿 0.22% 0.35% 0.39 52.94%