美國ETF
03/25 03:46 (美東)
道瓊斯42583.32+597.97+1.42%
納斯達克18188.59+404.54+2.27%
標普5005767.57+100.01+1.76%
全部指數
槓桿篩選
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 SPY 標普500指數ETF-SPDR
574.080 +1.79% +10.100 5876.68萬 336.74億 5843.65億 無槓桿 5.67% 0.88% 0.89 4.35%
2 QQQ 納指100ETF-Invesco QQQ Trust
490.660 +2.19% +10.536 3456.72萬 169.13億 3084.65億 無槓桿 5.50% 1.48% 0.84 0.00%
3 VOO 標普500ETF-Vanguard
529.390 +1.75% +9.130 2237.63萬 118.48億 1.40萬億 無槓桿 1.88% 0.87% 2.08 0.00%
4 IVV 標普500ETF-iShares
576.720 +1.79% +10.140 1973.54萬 113.84億 5745.88億 無槓桿 1.98% 0.87% 0.83 0.00%
5 IWM 羅素2000ETF-iShares
208.860 +2.49% +5.070 2577.47萬 53.65億 664.47億 無槓桿 8.02% 1.25% 0.87 61.54%
6 TQQQ 3倍做多納指ETF-ProShares
66.130 +6.35% +3.950 6341.15萬 41.67億 227.96億 3倍 18.44% 2.76% 0.71 -47.14%
7 SQQQ 3倍做空納指ETF-ProShares
34.130 -6.24% -2.270 6705.27萬 23.03億 19.95億 -3倍 114.39% 2.78% 0.89 91.84%
8 DIA 道瓊斯指數ETF-SPDR
425.490 +1.40% +5.870 247.49萬 10.52億 367.99億 無槓桿 2.86% 0.82% 1.21 0.00%
9 SPLG 投資組合標普500指數ETF-SPDR
67.730 +1.74% +1.160 782.55萬 5.29億 578.15億 無槓桿 0.90% 0.86% 0.81 25.00%
10 SPXL 3倍做多標普500ETF-Direxion
152.920 +5.23% +7.600 340.73萬 5.18億 47.53億 3倍 10.99% 2.62% 0.61 0.00%
11 UPRO 3倍做多標普500ETF-ProShares
80.470 +5.19% +3.970 524.60萬 4.20億 37.42億 3倍 11.31% 2.63% 0.96 0.00%
12 IJH 標普中型股指數ETF-iShares
60.260 +2.48% +1.460 686.10萬 4.12億 921.43億 無槓桿 0.45% 1.34% 0.77 0.00%
13 SPXS 3倍做空標普500ETF-Direxion
6.670 -5.12% -0.360 5534.34萬 3.71億 3.68億 -3倍 100.12% 2.64% 0.66 40.51%
14 MDY 標普中型股400指數ETF-SPDR
551.070 +2.45% +13.180 65.98萬 3.62億 220.61億 無槓桿 1.61% 1.30% 0.62 33.33%
15 UVXY 1.5倍做多短期期貨恐慌指數ETF-Proshares
19.390 -10.06% -2.170 1792.33萬 3.58億 3.05億 1.5倍 113.84% 4.92% 1.11 53.85%
16 QQQM NASDAQ100指數ETF-Invesco
201.880 +2.12% +4.188 172.82萬 3.48億 400.82億 無槓桿 0.85% 0.91% 0.91 0.00%
17 TZA 3倍做空小盤股ETF-Direxion
15.090 -7.37% -1.200 2125.11萬 3.25億 2.39億 無槓桿 133.88% 3.62% 1.27 0.00%
18 TNA 3倍做多小盤股ETF-Direxion
33.810 +7.47% +2.350 947.62萬 3.17億 19.26億 無槓桿 16.67% 3.67% 0.86 68.00%
19 SPXU 3倍做空標普500ETF-ProShares
23.880 -5.13% -1.290 1309.73萬 3.15億 5.26億 -3倍 66.02% 2.58% 1.15 0.00%
20 QLD 2倍做多納斯達克100指數ETF-ProShares
97.500 +4.21% +3.940 312.13萬 3.03億 70.98億 2倍 4.29% 1.82% 0.55 63.16%
21 JEPQ 納斯達克股票溢價收益ETF-JPMorgan
53.760 +1.82% +0.960 540.59萬 2.90億 227.87億 無槓桿 1.25% 0.76% 1.09 33.33%
22 VXX 標普500短期期貨恐慌指數ETN-iPath
45.450 -5.51% -2.650 615.49萬 2.83億 2.36億 無槓桿 112.46% 3.29% 1.08 -73.33%
23 SH Proshares做空標普500
43.670 -1.71% -0.760 602.10萬 2.63億 11.35億 -1倍 23.15% 0.89% 0.91 7.59%
24 SSO 2倍做多標普500ETF-ProShares
87.570 +3.52% +2.980 291.47萬 2.55億 50.85億 2倍 5.03% 1.74% 0.91 0.00%
25 PSQ 做空納斯達克100指數ETF-ProShares
39.180 -2.05% -0.820 506.23萬 1.99億 5.63億 -1倍 35.22% 0.93% 1.22 0.00%
26 SDS ProShares兩倍做空標普500 ETF
20.590 -3.51% -0.750 814.47萬 1.68億 3.70億 -2倍 45.23% 1.73% 0.87 -92.21%
27 QID ProShares兩倍做空納斯達克指數ETF
35.230 -4.14% -1.520 455.77萬 1.61億 2.37億 -2倍 67.53% 1.80% 0.75 0.00%
28 SDOW 3倍做空道指30ETF-ProShares
50.710 -4.10% -2.170 264.70萬 1.35億 2.15億 -3倍 62.32% 2.42% 1.23 0.00%
29 UVIX 2倍做多恐慌指數期貨ETF
29.200 -12.47% -4.160 432.68萬 1.31億 1.38億 2倍 103.82% 6.68% 0.81 -14.29%
30 RWM 羅素2000做空-ProShares
19.940 -2.54% -0.520 641.63萬 1.28億 1.76億 -1倍 72.78% 1.20% 0.92 6.38%
31 VTWO 羅素2000指數ETF-Vanguard
84.670 +2.52% +2.080 151.90萬 1.28億 118.67億 無槓桿 1.14% 1.21% 0.99 0.00%
32 UDOW 3倍做多道指30ETF-ProShares
91.980 +4.14% +3.660 131.17萬 1.20億 6.82億 3倍 17.73% 2.40% 0.78 -42.86%
33 SVIX 1倍做空短期期貨恐慌指數ETF
23.070 +5.83% +1.270 468.88萬 1.07億 3.66億 -1倍 28.84% 3.03% 1.04 -90.91%
34 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.360 -1.65% -0.190 705.40萬 8017.70萬 2.05億 -1倍 38.97% 0.86% 0.60 0.03%
35 SRTY ProShares三倍做空羅素2000指數ETF
21.770 -7.44% -1.750 299.00萬 6586.51萬 7833.28萬 -3倍 82.88% 3.66% 0.73 72.63%
36 SVXY 做空波動率指數短期期貨ETF-ProShares
48.910 +3.12% +1.480 135.08萬 6554.71萬 2.90億 -0.5倍 22.82% 1.71% 0.96 80.00%
37 SPMD SPDR Portfolio Mid Cap ETF
52.850 +2.46% +1.270 100.51萬 5295.25萬 124.15億 無槓桿 0.43% 1.36% 0.68 33.33%
38 URTY ProShares UltraPro羅素2000
39.740 +7.64% +2.820 120.75萬 4746.96萬 3.26億 3倍 13.72% 3.63% 1.18 -52.54%
39 VIXY 短期期貨恐慌指數ETF-Proshares
44.310 -6.44% -3.050 100.22萬 4516.18萬 1.20億 無槓桿 36.90% 3.27% 0.92 11.11%
40 DDM 2倍做多道指ETF-Proshares
94.340 +2.76% +2.530 36.76萬 3460.84萬 4.34億 2倍 7.99% 1.59% 2.75 0.00%
41 DFAS DIMENSIONAL U.S. SMALL CAP ETF
61.990 +2.46% +1.490 50.33萬 3109.44萬 94.91億 無槓桿 0.33% 1.25% 0.91 0.00%
42 DOG 道指ETF-ProShares做空
26.820 -1.29% -0.350 108.42萬 2911.75萬 1.43億 -1倍 20.36% 0.81% 0.61 88.24%
43 TWM 羅素2000指數ETF-ProShares 兩倍做空
49.490 -4.99% -2.600 41.75萬 2081.77萬 4954.99萬 -2倍 41.64% 2.44% 1.62 71.43%
44 IVOO 標普400中盤股ETF-Vanguard
102.320 +2.48% +2.480 19.90萬 2030.64萬 40.92億 無槓桿 0.82% 1.38% 1.98 0.00%
45 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
19.380 +2.76% +0.520 95.60萬 1844.19萬 10.41億 -1倍 1.73% 1.52% 1.35 -50.00%
46 DXD ProShares兩倍做空道瓊30指數ETF
27.190 -2.75% -0.770 63.19萬 1725.06萬 5863.39萬 -2倍 29.26% 1.65% 0.63 0.00%
47 UWM 羅素2000指數ETF-ProShares兩倍做多
36.790 +4.93% +1.730 35.72萬 1305.35萬 3.54億 2倍 3.72% 2.37% 0.95 -71.43%
48 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
46.390 +1.87% +0.850 24.63萬 1140.82萬 4.99億 無槓桿 2.32% 0.92% 1.72 0.00%
49 FESM FIDELITY ENHANCED SMALL CAP ETF
30.890 +2.66% +0.800 22.14萬 681.24萬 17.38億 無槓桿 0.39% 1.53% 1.81 0.00%
50 BALT Innovator Defined Wealth Shield ETF
31.360 -0.02% -0.005 21.17萬 664.61萬 12.99億 無槓桿 0.51% 0.22% 0.67 0.00%