美國ETF
11/28 22:45 (美東)
道瓊斯44722.06-138.25-0.31%
納斯達克19060.48-115.10-0.60%
標普5005998.74-22.89-0.38%
全部指數
槓桿篩選
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 SPY 標普500指數ETF-SPDR
598.830 -0.30% -1.820 3400.02萬 203.68億 6244.91億 無槓桿 3.24% 0.59% 0.75 -33.33%
2 QQQ 納指100ETF-Invesco QQQ Trust
505.300 -0.79% -4.010 2495.74萬 126.02億 3135.23億 無槓桿 4.02% 1.24% 0.87 -45.46%
3 IWM 羅素2000ETF-iShares
240.950 +0.14% +0.330 1947.28萬 47.01億 808.27億 無槓桿 5.80% 1.35% 0.73 -66.67%
4 TQQQ 3倍做多納指ETF-ProShares
77.900 -2.42% -1.930 3923.18萬 30.46億 247.81億 3倍 12.33% 3.73% 0.86 25.93%
5 IVV 標普500ETF-iShares
601.820 -0.32% -1.940 466.94萬 28.10億 5719.93億 無槓桿 0.49% 0.59% 1.10 0.00%
6 VOO 標普500ETF-Vanguard
550.550 -0.32% -1.760 331.22萬 18.24億 1.28萬億 無槓桿 0.31% 0.59% 0.72 -50.00%
7 DIA 道瓊斯指數ETF-SPDR
447.740 -0.25% -1.140 298.59萬 13.40億 389.25億 無槓桿 3.43% 0.73% 0.59 0.00%
8 SQQQ 3倍做空納指ETF-ProShares
33.410 +2.42% +0.790 2841.05萬 9.52億 22.13億 -3倍 42.94% 3.71% 0.68 -31.13%
9 TNA 3倍做多小盤股ETF-Direxion
55.210 +0.38% +0.210 1023.55萬 5.70億 26.12億 3倍 21.59% 4.02% 0.74 87.50%
10 MDY 標普中型股400指數ETF-SPDR
615.020 -0.30% -1.880 86.31萬 5.32億 256.87億 無槓桿 2.07% 1.47% 0.60 -50.00%
11 SPXL 3倍做多標普500ETF-Direxion
181.420 -1.04% -1.900 257.87萬 4.69億 57.32億 3倍 8.16% 1.84% 0.77 -7.14%
12 IJH 標普中型股指數ETF-iShares
67.320 -0.34% -0.230 656.39萬 4.43億 1010.35億 無槓桿 0.44% 1.45% 0.63 -93.33%
13 SPLG 投資組合標普500指數ETF-SPDR
70.440 -0.33% -0.230 523.96萬 3.69億 528.61億 無槓桿 0.70% 0.59% 0.88 0.00%
14 TZA 3倍做空小盤股ETF-Direxion
10.180 -0.49% -0.050 3265.97萬 3.31億 3.03億 -3倍 110.25% 4.11% 0.85 -0.23%
15 QQQM NASDAQ100指數ETF-Invesco
208.000 -0.78% -1.630 138.42萬 2.88億 369.04億 無槓桿 0.78% 1.23% 0.66 0.00%
16 UPRO 3倍做多標普500ETF-ProShares
95.390 -1.03% -0.990 269.36萬 2.57億 44.57億 3倍 5.76% 1.77% 0.69 -13.51%
17 JEPQ 納斯達克股票溢價收益ETF-JPMorgan
56.680 -0.51% -0.290 438.42萬 2.48億 193.41億 無槓桿 1.28% 1.05% 1.32 -20.00%
18 UDOW 3倍做多道指30ETF-ProShares
111.100 -0.86% -0.960 211.94萬 2.38億 7.95億 3倍 29.64% 2.19% 0.91 0.00%
19 SPXS 3倍做空標普500ETF-Direxion
5.950 +1.19% +0.070 3409.03萬 2.03億 3.74億 -3倍 54.30% 1.70% 0.56 -3.75%
20 QLD 2倍做多納斯達克100指數ETF-ProShares
106.450 -1.59% -1.720 181.41萬 1.93億 75.74億 2倍 2.55% 2.47% 0.78 -51.72%
21 SH Proshares做空標普500
42.050 +0.36% +0.150 458.72萬 1.93億 8.44億 -1倍 22.86% 0.59% 1.14 -29.99%
22 SSO 2倍做多標普500ETF-ProShares
96.930 -0.69% -0.670 196.21萬 1.90億 58.15億 2倍 3.27% 1.17% 0.99 -5.88%
23 UVXY 1.5倍做多短期期貨恐慌指數ETF-Proshares
19.850 -0.65% -0.130 897.11萬 1.81億 3.00億 1.5倍 59.05% 5.41% 0.75 5.88%
24 SDS ProShares兩倍做空標普500 ETF
19.240 +0.73% +0.140 919.54萬 1.77億 3.92億 -2倍 45.17% 1.26% 0.71 0.00%
25 VTWO 羅素2000指數ETF-Vanguard
97.500 +0.15% +0.150 128.19萬 1.25億 120.65億 無槓桿 0.96% 1.35% 0.73 -6.67%
26 SDOW 3倍做空道指30ETF-ProShares
44.460 +0.86% +0.380 274.37萬 1.21億 2.67億 -3倍 45.75% 2.16% 0.60 0.00%
27 VXX 標普500短期期貨恐慌指數ETN-iPath
43.450 -0.37% -0.160 262.50萬 1.16億 2.39億 無槓桿 47.68% 3.44% 0.49 -33.33%
28 SPXU 3倍做空標普500ETF-ProShares
21.660 +1.07% +0.230 512.86萬 1.11億 4.68億 -3倍 23.76% 1.74% 0.53 -30.02%
29 QID ProShares兩倍做空納斯達克指數ETF
34.020 +1.64% +0.550 309.20萬 1.05億 2.35億 -2倍 44.82% 2.44% 0.54 79.91%
30 RWM 羅素2000做空-ProShares
17.440 -0.06% -0.010 544.70萬 9486.49萬 1.18億 -1倍 80.50% 1.40% 0.79 -33.82%
31 PSQ 做空納斯達克100指數ETF-ProShares
38.440 +0.84% +0.320 228.64萬 8798.46萬 4.76億 -1倍 18.48% 1.21% 0.54 18.70%
32 UVIX 2倍做多恐慌指數期貨ETF
3.330 -1.19% -0.040 2142.21萬 7308.85萬 2.16億 2倍 32.98% 6.83% 0.67 -28.89%
33 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.860 +0.28% +0.030 545.34萬 5925.81萬 1.32億 -1倍 44.88% 0.65% 0.45 0.00%
34 URTY ProShares UltraPro羅素2000
64.950 +0.34% +0.220 80.21萬 5249.69萬 5.51億 3倍 9.44% 3.99% 0.59 -62.50%
35 SRTY ProShares三倍做空羅素2000指數ETF
15.030 -0.46% -0.070 297.02萬 4440.77萬 6564.79萬 -3倍 68.16% 3.97% 0.92 -6.25%
36 SPMD SPDR Portfolio Mid Cap ETF
59.060 -0.29% -0.170 69.03萬 4083.49萬 126.84億 無槓桿 0.32% 1.40% 0.56 -33.33%
37 SVXY 做空波動率指數短期期貨ETF-ProShares
52.580 +0.15% +0.080 67.91萬 3554.28萬 3.04億 -0.5倍 11.77% 1.75% 0.46 -7.69%
38 DOG 道指ETF-ProShares做空
25.550 +0.31% +0.080 131.97萬 3363.33萬 1.24億 -1倍 27.08% 0.73% 0.72 78.82%
39 UWM 羅素2000指數ETF-ProShares兩倍做多
50.210 +0.40% +0.200 53.15萬 2678.96萬 5.79億 2倍 4.60% 2.60% 0.88 7.69%
40 VIXY 短期期貨恐慌指數ETF-Proshares
42.820 -0.44% -0.190 58.29萬 2525.53萬 1.48億 無槓桿 16.82% 3.49% 0.69 -42.86%
41 SVIX 1倍做空短期期貨恐慌指數ETF
28.870 +0.49% +0.140 83.78萬 2398.26萬 3.31億 -1倍 7.31% 3.45% 0.42 87.50%
42 FESM FIDELITY ENHANCED SMALL CAP ETF
35.520 -0.11% -0.040 59.88萬 2127.08萬 11.11億 無槓桿 1.91% 1.50% 3.69 0.00%
43 DFAS DIMENSIONAL U.S. SMALL CAP ETF
70.390 -0.31% -0.220 23.90萬 1686.40萬 98.83億 無槓桿 0.17% 1.37% 0.70 0.00%
44 DDM 2倍做多道指ETF-Proshares
105.920 -0.54% -0.580 14.48萬 1544.65萬 4.82億 2倍 3.18% 1.33% 0.46 0.00%
45 DXD ProShares兩倍做空道瓊30指數ETF
24.700 +0.53% +0.130 55.39萬 1360.58萬 6201.43萬 -2倍 22.07% 1.43% 0.61 0.00%
46 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.660 -0.05% -0.010 55.84萬 1210.13萬 12.28億 -1倍 0.99% 0.28% 0.73 -36.00%
47 IVOO 標普400中盤股ETF-Vanguard
113.980 -0.39% -0.450 7.59萬 865.93萬 37.78億 無槓桿 0.34% 1.28% 0.88 -33.33%
48 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
48.920 -0.61% -0.300 14.99萬 732.29萬 3.04億 無槓桿 2.42% 1.06% 1.89 -45.46%
49 TWM 羅素2000指數ETF-ProShares 兩倍做空
38.250 -0.21% -0.080 17.11萬 649.43萬 4795.82萬 -2倍 13.66% 2.64% 0.66 0.00%
50 MIDU Direxion Daily Mid Cap Bull 3x Shares
67.100 -1.19% -0.810 9.41萬 638.25萬 1.14億 3倍 5.54% 4.15% 0.90 81.82%