美國ETF
03/29 21:05 (美東)
道瓊斯41583.90-715.80-1.69%
納斯達克17322.99-481.04-2.70%
標普5005580.94-112.37-1.97%
全部指數
槓桿篩選
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 SPY 標普500指數ETF-SPDR
555.660 -2.01% -11.420 7166.27萬 400.07億 5878.10億 無槓桿 6.91% 1.98% 1.29 0.00%
2 QQQ 納指100ETF-Invesco QQQ Trust
468.940 -2.63% -12.680 4636.38萬 219.09億 3023.83億 無槓桿 7.38% 2.59% 1.33 -92.86%
3 TQQQ 3倍做多納指ETF-ProShares
57.340 -7.96% -4.960 1.04億 60.82億 213.31億 3倍 30.25% 7.77% 1.45 -71.43%
4 IWM 羅素2000ETF-iShares
200.450 -2.03% -4.160 2665.62萬 53.60億 658.94億 無槓桿 8.28% 2.54% 1.04 -33.33%
5 IVV 標普500ETF-iShares
558.120 -2.02% -11.500 746.64萬 41.77億 5893.17億 無槓桿 0.72% 1.96% 0.99 -66.67%
6 SQQQ 3倍做空納指ETF-ProShares
38.300 +7.98% +2.830 8678.88萬 32.48億 22.91億 -3倍 134.42% 7.78% 1.25 33.33%
7 VOO 標普500ETF-Vanguard
510.800 -2.00% -10.410 583.18萬 29.94億 1.40萬億 無槓桿 0.51% 1.98% 0.66 33.33%
8 DIA 道瓊斯指數ETF-SPDR
415.620 -1.73% -7.320 260.06萬 10.86億 367.02億 無槓桿 3.00% 1.70% 0.97 -33.33%
9 SPXL 3倍做多標普500ETF-Direxion
137.930 -6.04% -8.870 706.94萬 9.91億 45.44億 3倍 22.84% 5.91% 2.08 33.33%
10 UVXY 1.5倍做多短期期貨恐慌指數ETF-Proshares
23.370 +12.25% +2.550 3468.19萬 7.82億 3.39億 1.5倍 212.20% 13.29% 1.83 50.00%
11 SPLG 投資組合標普500指數ETF-SPDR
65.370 -1.98% -1.323 1166.19萬 7.68億 603.89億 無槓桿 1.29% 1.98% 1.10 -80.00%
12 UPRO 3倍做多標普500ETF-ProShares
72.640 -6.00% -4.640 909.34萬 6.73億 36.21億 3倍 19.41% 5.90% 1.84 0.00%
13 MDY 標普中型股400指數ETF-SPDR
532.230 -1.81% -9.830 116.40萬 6.20億 223.18億 無槓桿 2.83% 2.23% 1.28 33.33%
14 SPXS 3倍做空標普500ETF-Direxion
7.250 +6.30% +0.430 8116.16萬 5.80億 3.86億 -3倍 143.45% 6.01% 1.15 -33.33%
15 QQQM NASDAQ100指數ETF-Invesco
193.080 -2.60% -5.160 256.88萬 4.99億 402.56億 無槓桿 1.27% 2.56% 1.31 0.00%
16 TNA 3倍做多小盤股ETF-Direxion
29.700 -6.16% -1.950 1339.55萬 4.02億 18.66億 無槓桿 22.74% 7.60% 1.41 0.00%
17 QLD 2倍做多納斯達克100指數ETF-ProShares
88.940 -5.26% -4.940 412.29萬 3.73億 68.39億 2倍 5.66% 5.16% 1.40 66.67%
18 IJH 標普中型股指數ETF-iShares
58.210 -1.80% -1.070 620.76萬 3.62億 907.30億 無槓桿 0.41% 2.24% 0.72 0.00%
19 VXX 標普500短期期貨恐慌指數ETN-iPath
51.420 +8.99% +4.240 717.02萬 3.60億 2.39億 無槓桿 141.41% 8.97% 1.42 0.00%
20 SPXU 3倍做空標普500ETF-ProShares
26.000 +6.08% +1.490 1203.36萬 3.07億 5.18億 -3倍 56.93% 5.91% 1.02 -63.64%
21 TZA 3倍做空小盤股ETF-Direxion
16.790 +6.33% +1.000 1822.31萬 3.03億 2.48億 無槓桿 115.90% 7.60% 1.04 0.00%
22 QID ProShares兩倍做空納斯達克指數ETF
38.050 +5.34% +1.930 747.73萬 2.80億 2.82億 -2倍 95.88% 5.14% 1.27 0.00%
23 SDS ProShares兩倍做空標普500 ETF
21.730 +4.07% +0.850 1279.26萬 2.75億 4.04億 -2倍 66.09% 3.98% 1.45 -89.47%
24 UVIX 2倍做多恐慌指數期貨ETF
37.460 +17.54% +5.590 740.61萬 2.62億 1.77億 2倍 132.55% 17.44% 1.53 60.00%
25 SH Proshares做空標普500
44.820 +2.07% +0.910 571.92萬 2.55億 11.69億 -1倍 21.49% 1.98% 1.08 50.00%
26 SSO 2倍做多標普500ETF-ProShares
81.800 -4.01% -3.420 287.81萬 2.39億 49.43億 2倍 4.96% 3.93% 1.14 81.82%
27 PSQ 做空納斯達克100指數ETF-ProShares
40.620 +2.68% +1.060 576.19萬 2.32億 5.59億 -1倍 40.80% 2.57% 1.32 33.33%
28 RWM 羅素2000做空-ProShares
20.650 +2.08% +0.420 1045.22萬 2.16億 1.78億 -1倍 118.55% 2.55% 1.35 -60.00%
29 UDOW 3倍做多道指30ETF-ProShares
85.220 -5.27% -4.740 203.58萬 1.76億 6.61億 3倍 27.70% 5.06% 1.34 0.00%
30 SDOW 3倍做空道指30ETF-ProShares
53.770 +5.27% +2.690 311.06萬 1.64億 2.22億 -3倍 71.55% 5.07% 1.30 -66.67%
31 VTWO 羅素2000指數ETF-Vanguard
81.030 -2.04% -1.690 147.55萬 1.20億 118.67億 無槓桿 1.09% 2.52% 0.92 0.00%
32 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.650 +2.01% +0.230 960.41萬 1.11億 1.95億 -1倍 56.16% 1.97% 1.09 33.33%
33 SRTY ProShares三倍做空羅素2000指數ETF
24.350 +6.15% +1.410 380.82萬 9230.68萬 8030.05萬 -3倍 108.57% 7.59% 1.13 -33.33%
34 SVIX 1倍做空短期期貨恐慌指數ETF
20.180 -9.18% -2.040 435.85萬 9074.06萬 2.81億 -1倍 34.59% 8.91% 1.33 -11.11%
35 SPMD SPDR Portfolio Mid Cap ETF
51.040 -1.85% -0.960 143.68萬 7337.75萬 122.64億 無槓桿 0.61% 2.23% 1.02 0.00%
36 VIXY 短期期貨恐慌指數ETF-Proshares
50.480 +8.96% +4.150 139.34萬 6853.99萬 1.50億 無槓桿 42.99% 8.99% 1.43 -58.33%
37 SVXY 做空波動率指數短期期貨ETF-ProShares
45.740 -4.41% -2.110 138.92萬 6435.44萬 2.55億 -0.5倍 26.12% 4.44% 1.40 0.00%
38 URTY ProShares UltraPro羅素2000
34.860 -6.24% -2.320 118.60萬 4171.76萬 3.28億 3倍 13.48% 7.59% 1.04 -77.78%
39 DOG 道指ETF-ProShares做空
27.290 +1.79% +0.480 149.32萬 4054.47萬 1.43億 -1倍 28.05% 1.68% 1.23 0.00%
40 DFAS DIMENSIONAL U.S. SMALL CAP ETF
59.700 -2.08% -1.270 55.75萬 3330.77萬 93.52億 無槓桿 0.36% 2.33% 1.04 0.00%
41 DXD ProShares兩倍做空道瓊30指數ETF
28.280 +3.48% +0.950 100.88萬 2818.90萬 5897.94萬 -2倍 46.71% 3.37% 1.38 0.00%
42 BALT Innovator Defined Wealth Shield ETF
31.375 +0.02% +0.005 60.15萬 1886.85萬 13.11億 無槓桿 1.44% 0.10% 2.35 0.00%
43 DDM 2倍做多道指ETF-Proshares
89.640 -3.53% -3.280 19.18萬 1739.80萬 4.18億 2倍 4.26% 3.33% 0.77 0.00%
44 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
18.070 -3.21% -0.600 84.69萬 1546.74萬 10.27億 -1倍 1.54% 3.30% 1.20 -81.82%
45 TWM 羅素2000指數ETF-ProShares 兩倍做空
53.290 +4.20% +2.150 29.04萬 1541.32萬 5380.92萬 -2倍 27.59% 4.99% 0.81 -66.67%
46 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
44.640 -2.26% -1.030 28.34萬 1269.89萬 5.03億 無槓桿 2.57% 2.40% 1.11 0.00%
47 UWM 羅素2000指數ETF-ProShares兩倍做多
33.730 -4.09% -1.440 27.51萬 931.79萬 3.36億 2倍 2.88% 4.95% 0.73 0.00%
48 IVOO 標普400中盤股ETF-Vanguard
98.550 -1.82% -1.830 8.76萬 865.71萬 40.92億 無槓桿 0.36% 2.20% 0.68 0.00%
49 SIXO ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT ETF
31.590 -0.16% -0.050 23.16萬 731.54萬 2.41億 無槓桿 3.04% 0.25% 3.97 0.00%
50 AVSC AVANTIS U.S. SMALL CAP EQUITY ETF
48.535 -2.17% -1.075 13.93萬 675.55萬 14.23億 無槓桿 0.49% 2.86% 1.24 0.00%