美國ETF
11/27 02:28 (美東)
道瓊斯44860.31+123.74+0.28%
納斯達克19175.58+120.74+0.63%
標普5006021.63+34.26+0.57%
全部指數
槓桿篩選
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 SPY SPDR 標普500指數ETF
600.650 +0.52% +3.120 4562.13萬 273.68億 6257.15億 無槓桿 4.36% 0.55% 1.00 -36.84%
2 QQQ 納指100ETF-Invesco QQQ Trust
509.310 +0.54% +2.720 2655.71萬 135.06億 3154.58億 無槓桿 4.29% 0.57% 0.94 33.33%
3 IWM iShares羅素2000指數ETF
240.620 -0.73% -1.780 2258.14萬 54.38億 806.66億 無槓桿 6.73% 0.90% 0.82 -33.33%
4 TQQQ 3倍做多納指ETF-ProShares
79.830 +1.55% +1.220 3487.36萬 27.74億 253.18億 3倍 11.01% 1.73% 0.74 -50.00%
5 IVV 標普500ETF-iShares
603.760 +0.59% +3.540 441.32萬 26.62億 5729.04億 無槓桿 0.47% 0.54% 1.07 60.00%
6 VOO 標普500ETF-Vanguard
552.310 +0.56% +3.080 443.86萬 24.47億 1.28萬億 無槓桿 0.42% 0.54% 0.87 0.00%
7 DIA SPDR道瓊斯指數ETF
448.880 +0.29% +1.320 412.65萬 18.47億 385.17億 無槓桿 4.75% 1.04% 0.86 50.00%
8 MDY 標普中型股400指數ETF-SPDR
616.900 -0.52% -3.220 186.84萬 11.53億 256.95億 無槓桿 4.48% 0.86% 1.45 50.00%
9 SQQQ 3倍做空納指ETF-ProShares
32.620 -1.60% -0.530 2491.69萬 8.16億 20.45億 -3倍 40.31% 1.72% 0.55 0.00%
10 IJH 標普中型股指數ETF-iShares
67.550 -0.47% -0.320 1017.60萬 6.87億 1012.06億 無槓桿 0.68% 0.90% 0.90 -87.10%
11 TNA 3倍做多小盤股ETF-Direxion
55.000 -2.22% -1.250 1240.81萬 6.84億 25.98億 3倍 26.26% 2.69% 0.90 50.00%
12 SPXL 3倍做多標普500ETF-Direxion
183.320 +1.60% +2.890 219.70萬 4.01億 56.87億 3倍 6.96% 1.64% 0.60 0.00%
13 SPLG 投資組合標普500指數ETF-SPDR
70.670 +0.54% +0.380 529.82萬 3.74億 526.28億 無槓桿 0.71% 0.53% 0.87 -50.00%
14 TZA 3倍做空小盤股ETF-Direxion
10.230 +2.40% +0.240 3450.06萬 3.52億 3.08億 -3倍 114.53% 2.74% 0.96 6.62%
15 UPRO 3倍做多標普500-ProShares
96.380 +1.60% +1.520 325.31萬 3.12億 44.12億 3倍 7.00% 1.61% 0.81 0.00%
16 SPXS 3倍做空標普500ETF-Direxion
5.880 -1.84% -0.110 4634.38萬 2.75億 3.67億 -3倍 74.30% 1.67% 0.73 6.64%
17 UDOW ProShares三倍做多道指30ETF
112.060 +0.89% +0.990 233.93萬 2.59億 8.13億 3倍 32.27% 3.13% 0.99 0.00%
18 QQQM NASDAQ100指數ETF-Invesco
209.630 +0.54% +1.120 117.58萬 2.46億 366.76億 無槓桿 0.66% 0.56% 0.54 33.33%
19 SDS ProShares兩倍做空標普500 ETF
19.100 -1.04% -0.200 1115.88萬 2.14億 4.04億 -2倍 52.75% 1.11% 0.85 85.71%
20 JEPQ 納斯達克股票溢價收益ETF-JPMorgan
56.970 +0.49% +0.280 362.89萬 2.07億 193.56億 無槓桿 1.07% 0.31% 1.14 15.79%
21 SPXU ProShares三倍做空標普500ETF
21.430 -1.61% -0.350 945.38萬 2.04億 4.83億 -3倍 43.79% 1.64% 0.95 0.00%
22 UVXY ProShares Ultra VIX短期期貨ETF
19.980 -1.62% -0.330 888.87萬 1.77億 2.46億 1.5倍 68.15% 2.86% 0.68 -77.78%
23 QLD ProShares兩倍做多納斯達克100指數ETF
108.170 +1.05% +1.120 158.13萬 1.71億 76.27億 2倍 2.22% 1.12% 0.60 0.00%
24 SDOW ProShares三倍做空道指30 ETF
44.080 -0.85% -0.380 344.67萬 1.54億 2.64億 -3倍 57.47% 3.13% 0.78 0.00%
25 SSO 2倍做多標普500ETF-ProShares
97.600 +1.09% +1.050 139.74萬 1.36億 57.62億 2倍 2.37% 1.06% 0.64 -60.00%
26 QID ProShares兩倍做空納斯達克指數ETF
33.470 -1.06% -0.360 394.20萬 1.32億 2.21億 -2倍 59.74% 1.12% 0.67 0.00%
27 VTWO 羅素2000指數ETF-Vanguard
97.350 -0.72% -0.710 135.67萬 1.32億 120.65億 無槓桿 1.01% 0.90% 0.79 -17.65%
28 VXX iPATH 標普500 VIX短期期貨ETN
43.610 -0.62% -0.270 299.72萬 1.31億 2.53億 無槓桿 54.44% 1.89% 0.54 60.00%
29 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.830 -0.55% -0.060 1173.25萬 1.27億 1.31億 -1倍 96.56% 0.64% 1.03 0.00%
30 PSQ 做空納斯達克100指數ETF-ProShares
38.120 -0.52% -0.200 320.07萬 1.22億 4.68億 -1倍 26.08% 0.55% 0.76 92.59%
31 RWM 羅素2000做空-ProShares
17.450 +0.69% +0.120 665.11萬 1.16億 1.18億 -1倍 98.29% 0.92% 0.97 5.44%
32 SH Proshares做空標普500
41.900 -0.50% -0.210 250.85萬 1.05億 8.45億 -1倍 12.41% 0.53% 0.59 0.00%
33 UVIX 2x Long VIX Futures ETF
3.370 -2.03% -0.070 2262.57萬 7593.12萬 1.80億 2倍 42.13% 4.07% 0.67 56.79%
34 SPMD SPDR Portfolio Mid Cap ETF
59.230 -0.55% -0.330 99.71萬 5903.44萬 127.82億 無槓桿 0.46% 0.81% 0.83 96.43%
35 SRTY ProShares三倍做空羅素2000指數ETF
15.100 +2.37% +0.350 317.09萬 4768.71萬 6575.25萬 -3倍 72.77% 2.68% 0.90 0.00%
36 URTY ProShares UltraPro羅素2000
64.730 -2.22% -1.470 71.83萬 4654.79萬 5.56億 3倍 8.35% 2.64% 0.52 0.00%
37 SVXY 做空波動率指數短期期貨ETF-ProShares
52.500 +0.52% +0.270 72.83萬 3827.53萬 3.37億 -0.5倍 11.35% 1.00% 0.35 -71.43%
38 DOG 道指ETF-ProShares做空
25.470 -0.27% -0.070 134.39萬 3438.07萬 1.28億 -1倍 26.75% 1.06% 0.71 1.85%
39 SVIX -1X SHORT VIX FUTURES ETF
28.730 +1.02% +0.290 99.61萬 2870.81萬 3.33億 -1倍 8.61% 1.72% 0.42 0.00%
40 VIXY 波動率指數短期期貨ETF-ProShares
43.010 -1.04% -0.450 61.52萬 2640.24萬 1.54億 無槓桿 17.37% 2.00% 0.62 28.57%
41 DFAS DIMENSIONAL U.S. SMALL CAP ETF
70.610 -0.76% -0.540 35.90萬 2533.78萬 98.92億 無槓桿 0.26% 0.98% 1.05 0.00%
42 DDM 2倍做多道指ETF-Proshares
106.500 +0.60% +0.630 21.59萬 2281.19萬 4.85億 2倍 4.75% 2.06% 0.58 55.56%
43 UWM 羅素2000指數ETF-ProShares兩倍做多
50.010 -1.59% -0.810 40.09萬 2008.84萬 5.70億 2倍 3.52% 1.73% 0.63 33.33%
44 DXD ProShares兩倍做空道瓊30指數ETF
24.570 -0.61% -0.150 70.98萬 1756.96萬 6286.07萬 -2倍 27.73% 2.07% 0.77 -28.57%
45 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.670 +0.23% +0.050 67.20萬 1454.60萬 12.23億 -1倍 1.19% 0.42% 0.88 82.61%
46 TWM 羅素2000指數ETF-ProShares 兩倍做空
38.330 +1.59% +0.600 20.46萬 782.59萬 4801.33萬 -2倍 16.33% 1.78% 0.81 -33.33%
47 IVOO 標普400中盤股ETF-Vanguard
114.430 -0.56% -0.650 5.72萬 654.06萬 37.78億 無槓桿 0.26% 0.79% 0.38 -33.33%
48 MIDU Direxion Daily Mid Cap Bull 3x Shares
67.910 -1.51% -1.040 7.96萬 538.93萬 1.12億 3倍 4.83% 2.58% 0.76 0.00%
49 BALT Innovator Defined Wealth Shield ETF
31.320 +0.03% +0.010 16.94萬 530.44萬 9.50億 無槓桿 0.56% 0.22% 0.80 0.00%
50 FESM FIDELITY ENHANCED SMALL CAP ETF
35.560 -0.61% -0.220 13.96萬 496.31萬 11.12億 無槓桿 0.45% 1.15% 0.93 0.00%