美國ETF
12/20 01:10 (美東)
道瓊斯42342.24+15.37+0.04%
納斯達克19372.77-19.92-0.10%
標普5005867.08-5.08-0.09%
全部指數
槓桿篩選
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 SPY 標普500指數ETF-SPDR
586.100 -0.03% -0.180 8591.95萬 505.39億 6280.99億 無槓桿 8.02% 1.22% 1.51 0.00%
2 QQQ 納指100ETF-Invesco QQQ Trust
514.170 -0.45% -2.300 4644.18萬 240.29億 3193.41億 無槓桿 7.48% 1.54% 1.36 71.43%
3 IWM 羅素2000ETF-iShares
219.860 -0.44% -0.980 5187.17萬 114.64億 750.13億 無槓桿 15.21% 2.31% 1.56 67.74%
4 IVV 標普500ETF-iShares
586.830 -0.07% -0.430 1902.07萬 111.79億 5467.62億 無槓桿 1.93% 1.20% 1.02 0.00%
5 VOO 標普500ETF-Vanguard
538.940 -0.04% -0.200 1679.21萬 90.72億 1.37萬億 無槓桿 1.57% 1.20% 1.33 -45.46%
6 TQQQ 3倍做多納指ETF-ProShares
80.930 -1.41% -1.160 5665.88萬 46.85億 251.29億 3倍 18.48% 4.61% 1.32 -43.28%
7 SQQQ 3倍做空納指ETF-ProShares
31.550 +1.45% +0.450 7061.13萬 21.83億 23.96億 -3倍 92.95% 4.60% 1.43 0.00%
8 DIA 道瓊斯指數ETF-SPDR
424.530 +0.07% +0.310 494.80萬 21.10億 378.53億 無槓桿 5.62% 1.07% 1.38 -50.00%
9 SPLG 投資組合標普500指數ETF-SPDR
68.950 -0.03% -0.020 1699.51萬 11.75億 534.48億 無槓桿 2.18% 1.19% 1.82 0.00%
10 UVXY 1.5倍做多短期期貨恐慌指數ETF-Proshares
28.770 +13.99% +3.530 3639.98萬 9.51億 6.54億 1.5倍 161.82% 23.22% 2.42 85.46%
11 IJH 標普中型股指數ETF-iShares
61.950 -0.26% -0.160 1326.57萬 8.26億 936.42億 無槓桿 0.88% 1.77% 1.63 0.00%
12 TNA 3倍做多小盤股ETF-Direxion
41.670 -1.70% -0.720 1815.88萬 7.71億 21.97億 3倍 34.49% 6.91% 1.07 72.00%
13 SPXL 3倍做多標普500ETF-Direxion
168.370 -0.21% -0.360 416.20萬 7.12億 50.24億 3倍 14.28% 3.66% 1.08 0.00%
14 MDY 標普中型股400指數ETF-SPDR
568.220 -0.18% -1.050 122.79萬 7.00億 241.55億 無槓桿 2.89% 1.70% 1.08 -33.33%
15 SPXS 3倍做空標普500ETF-Direxion
6.370 +0.31% +0.020 9673.68萬 6.07億 3.84億 -3倍 160.62% 3.78% 1.76 -87.83%
16 VXX 標普500短期期貨恐慌指數ETN-iPath
56.140 +8.55% +4.420 1142.82萬 6.01億 4.24億 無槓桿 166.15% 15.39% 2.54 0.00%
17 UPRO 3倍做多標普500ETF-ProShares
88.540 -0.23% -0.200 665.54萬 5.99億 41.41億 3倍 14.25% 3.63% 1.75 78.95%
18 QLD 2倍做多納斯達克100指數ETF-ProShares
109.510 -0.97% -1.070 482.23萬 5.35億 77.57億 2倍 6.81% 3.07% 1.91 0.00%
19 TZA 3倍做空小盤股ETF-Direxion
13.200 +1.38% +0.180 4113.25萬 5.35億 3.17億 -3倍 189.79% 6.91% 1.16 0.00%
20 QQQM NASDAQ100指數ETF-Invesco
211.620 -0.48% -1.020 243.41萬 5.19億 403.06億 無槓桿 1.28% 1.52% 1.17 0.00%
21 JEPQ 納斯達克股票溢價收益ETF-JPMorgan
56.800 -0.07% -0.040 763.88萬 4.36億 202.43億 無槓桿 2.15% 0.99% 1.87 -91.30%
22 UVIX 2倍做多恐慌指數期貨ETF
5.400 +30.75% +1.270 8937.89萬 4.22億 3.95億 2倍 120.71% 34.14% 2.98 96.08%
23 SDS ProShares兩倍做空標普500 ETF
20.160 +0.10% +0.020 1939.10萬 3.87億 4.23億 -2倍 92.53% 2.42% 1.62 5.96%
24 UDOW 3倍做多道指30ETF-ProShares
93.790 +0.06% +0.060 405.09萬 3.86億 8.16億 3倍 46.56% 3.20% 1.46 -60.00%
25 SPXU 3倍做空標普500ETF-ProShares
23.200 +0.26% +0.060 1502.13萬 3.43億 5.20億 -3倍 67.85% 3.65% 1.80 7.58%
26 SSO 2倍做多標普500ETF-ProShares
92.430 -0.28% -0.260 356.09萬 3.32億 55.08億 2倍 5.98% 2.44% 1.81 71.43%
27 SDOW 3倍做空道指30ETF-ProShares
52.410 -0.17% -0.090 519.27萬 2.68億 2.94億 -3倍 96.21% 3.19% 1.96 0.00%
28 QID ProShares兩倍做空納斯達克指數ETF
32.870 +0.95% +0.310 789.27萬 2.56億 2.45億 -2倍 105.96% 2.98% 1.69 -9.84%
29 SVIX 1倍做空短期期貨恐慌指數ETF
21.480 -8.91% -2.100 1003.53萬 2.33億 2.43億 -1倍 99.76% 16.32% 6.34 -50.00%
30 PSQ 做空納斯達克100指數ETF-ProShares
37.870 +0.50% +0.190 609.30萬 2.29億 4.65億 -1倍 49.65% 1.53% 2.11 -24.13%
31 SH Proshares做空標普500
43.130 +0.07% +0.030 510.42萬 2.19億 8.92億 -1倍 24.67% 1.21% 1.54 -75.27%
32 VTWO 羅素2000指數ETF-Vanguard
89.220 -0.46% -0.410 238.28萬 2.14億 137.28億 無槓桿 1.76% 2.30% 1.78 -77.47%
33 SVXY 做空波動率指數短期期貨ETF-ProShares
45.600 -4.38% -2.090 364.39萬 1.73億 2.47億 -0.5倍 67.25% 7.72% 4.00 33.33%
34 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.140 0.00% 0.000 1527.78萬 1.69億 1.27億 -1倍 134.61% 1.17% 2.05 -60.02%
35 VIXY 短期期貨恐慌指數ETF-Proshares
55.310 +8.54% +4.350 268.99萬 1.39億 2.24億 無槓桿 66.98% 15.25% 2.00 -50.00%
36 RWM 羅素2000做空-ProShares
19.080 +0.47% +0.090 672.69萬 1.28億 1.32億 -1倍 97.26% 2.26% 1.11 74.04%
37 DOG 道指ETF-ProShares做空
27.050 0.00% 0.000 339.39萬 9140.83萬 1.29億 -1倍 71.10% 1.05% 1.77 -78.43%
38 SRTY ProShares三倍做空羅素2000指數ETF
19.450 +1.46% +0.280 404.46萬 7744.03萬 8170.11萬 -3倍 98.47% 6.89% 1.27 -46.67%
39 SPMD SPDR Portfolio Mid Cap ETF
54.560 -0.20% -0.110 132.36萬 7256.72萬 118.71億 無槓桿 0.61% 1.74% 0.81 0.00%
40 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
20.400 -1.59% -0.330 292.09萬 6045.51萬 11.40億 -1倍 5.21% 4.61% 3.30 66.67%
41 URTY ProShares UltraPro羅素2000
49.070 -1.53% -0.760 114.80萬 5733.05萬 4.25億 3倍 13.43% 6.92% 1.09 -57.90%
42 DFAS DIMENSIONAL U.S. SMALL CAP ETF
64.880 -0.18% -0.120 74.18萬 4828.84萬 92.98億 無槓桿 0.52% 2.02% 1.52 0.00%
43 UWM 羅素2000指數ETF-ProShares兩倍做多
41.810 -1.21% -0.510 86.66萬 3660.37萬 4.91億 2倍 7.38% 4.53% 1.23 -78.67%
44 DDM 2倍做多道指ETF-Proshares
94.780 +0.04% +0.040 35.69萬 3419.71萬 4.26億 2倍 7.93% 2.12% 1.05 0.00%
45 DXD ProShares兩倍做空道瓊30指數ETF
27.640 -0.14% -0.040 107.00萬 2923.69萬 6521.98萬 -2倍 45.34% 2.13% 1.68 0.00%
46 BALT Innovator Defined Wealth Shield ETF
31.270 +0.06% +0.020 84.27萬 2638.08萬 9.35億 無槓桿 2.81% 0.26% 2.78 0.00%
47 TWM 羅素2000指數ETF-ProShares 兩倍做空
45.510 +0.98% +0.440 54.94萬 2465.58萬 5020.95萬 -2倍 49.82% 4.55% 1.76 79.71%
48 IVOO 標普400中盤股ETF-Vanguard
105.330 -0.25% -0.260 12.59萬 1335.94萬 43.04億 無槓桿 0.56% 1.70% 1.74 0.00%
49 VIXM Proshares VIX中期期貨ETF
15.970 +4.04% +0.620 59.74萬 922.18萬 3322.75萬 無槓桿 27.63% 6.58% 4.71 0.00%
50 FESM FIDELITY ENHANCED SMALL CAP ETF
32.580 -0.28% -0.090 22.50萬 738.10萬 10.52億 無槓桿 0.70% 2.60% 1.37 0.00%