美國ETF
07/25 12:44 (美東)
道瓊斯40355.56+501.69+1.26%
納斯達克17507.94+165.52+0.95%
標普5005481.72+54.59+1.01%
1倍做淡, 2倍做淡, 3倍做淡
序號 代碼 ETF名稱
槓桿升跌幅價格成交量成交額資產規模換手率振幅量比委比
自選 模擬交易
1 SOXS 3倍做空半導體ETF-Direxion
-3倍 -1.26% 25.860 6320.93萬 17.36億 6.47億 271.28% 13.98% 2.08 86.67%
2 SQQQ 3倍做空納指ETF-ProShares
-3倍 -2.05% 8.874 1.73億 15.82億 28.62億 58.96% 7.51% 1.90 -37.17%
3 QID ProShares兩倍做空納斯達克指數ETF
-2倍 -1.39% 40.370 979.01萬 4.04億 2.30億 184.72% 5.01% 2.36 9.41%
4 SH Proshares做空標普500
-1倍 -0.95% 11.430 2923.57萬 3.37億 9.25億 37.43% 1.69% 1.83 -26.80%
5 SPXS 3倍做空標普500ETF-Direxion
-3倍 -2.86% 7.800 4032.94萬 3.22億 4.96億 69.53% 5.11% 1.61 11.36%
6 SPXU ProShares三倍做空標普500ETF
-3倍 -2.75% 28.650 964.79萬 2.83億 5.85億 52.15% 5.09% 2.07 -9.86%
7 TSLQ Tradr 2X Short TSLA Daily ETF
-2倍 -9.13% 28.770 875.97萬 2.63億 1.01億 312.85% 8.96% 2.48 0.00%
8 TZA 3倍做空小盤股ETF-Direxion
-3倍 -7.50% 13.625 1751.86萬 2.49億 4.21億 71.80% 7.51% 1.07 -95.19%
9 SDS ProShares兩倍做空標普500 ETF
-2倍 -1.90% 23.005 1039.68萬 2.43億 5.75億 44.43% 3.35% 1.64 8.99%
10 SDOW ProShares三倍做空道指30 ETF
-3倍 -3.61% 15.220 1439.43萬 2.24億 3.15億 72.70% 4.15% 1.60 -27.84%
11 PSQ 做空納斯達克100指數ETF-ProShares
-1倍 -0.71% 41.700 475.62萬 2.00億 5.25億 38.99% 2.50% 1.89 -17.13%
12 LABD 3倍做空生物技術ETF-Direxion
-3倍 -10.09% 5.350 2197.19萬 1.21億 1.22億 138.19% 9.42% 2.95 0.45%
13 TECS 3倍做空科技ETF-Direxion
-3倍 -3.18% 6.400 1338.92萬 9012.23萬 1.12億 83.68% 11.35% 1.56 -31.77%
14 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 -4.75% 25.460 267.95萬 7235.69萬 1.09億 76.56% 12.09% 1.96 6.67%
15 DUST 2倍做空金礦指數ETF-Direxion
-2倍 +4.18% 6.584 956.04萬 6365.80萬 1.57億 40.17% 3.42% 1.52 -31.30%
16 SVIX -1X SHORT VIX FUTURES ETF
-1倍 +3.58% 42.810 151.18萬 6254.68萬 1.80億 38.76% 7.31% 1.77 88.35%
17 SARK Tradr 2X Short Innovation Daily ETF
-2倍 -6.52% 29.370 162.30萬 5035.93萬 1.25億 37.74% 8.75% 3.94 9.09%
18 RWM 羅素2000做空-ProShares
-1倍 -2.52% 18.920 257.87萬 4936.83萬 1.65億 31.84% 2.45% 1.19 -36.51%
19 TWM 羅素2000指數ETF-ProShares 兩倍做空
-2倍 -4.96% 9.200 513.57萬 4835.89萬 6880.00萬 80.25% 4.91% 1.60 -36.35%
20 BITI PROSHARES SHORT BITCOIN STRATEGY ETF
-1倍 +1.11% 7.664 548.15萬 4235.55萬 8069.70萬 49.38% 2.90% 1.70 -6.05%
21 KOLD ProShares兩倍做空彭博天然氣ETF
-2倍 +5.77% 70.971 58.95萬 4167.20萬 1.23億 21.05% 5.77% 1.30 33.33%
22 YANG 3倍做空富時中國ETF-Direxion
-3倍 +1.84% 9.135 452.55萬 4161.69萬 1.90億 15.29% 1.97% 1.62 4.11%
23 SRTY ProShares三倍做空羅素2000指數ETF
-3倍 -7.56% 20.411 170.76萬 3654.42萬 1.11億 39.71% 7.38% 1.37 65.22%
24 JDST 2倍做空小型金礦指數-Direxion
-2倍 +4.31% 34.330 90.76萬 3150.39萬 7920.24萬 3.72% 3.19% 1.48 75.00%
25 DOG 道指ETF-ProShares做空
-1倍 -1.23% 28.130 105.66萬 2996.15萬 1.65億 18.22% 1.35% 1.61 23.91%
26 FAZ 3倍做空金融指數ETF-Direxion
-3倍 -4.34% 9.155 297.11萬 2781.26萬 1.31億 22.86% 4.60% 1.49 -19.09%
27 TMV 3倍做空20年期以上美國國債ETF-Direxion
-3倍 -2.69% 35.100 77.01萬 2691.25萬 2.51億 11.49% 2.91% 2.08 -14.29%
28 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -0.88% 11.785 194.96萬 2316.53萬 1.59億 14.88% 1.75% 1.27 23.42%
29 DXD ProShares兩倍做空道瓊30指數ETF
-2倍 -2.42% 30.235 54.53萬 1671.06萬 7020.06萬 23.71% 2.74% 1.14 -45.46%
30 ZSL Proshares二倍做空白銀ETF
-2倍 +6.72% 12.155 118.48萬 1457.68萬 5620.20萬 20.43% 2.63% 2.00 -35.23%
31 SCO Proshares兩倍做空彭博原油ETF
-2倍 -1.22% 16.645 83.79萬 1425.03萬 1.76億 7.76% 4.27% 0.90 -9.09%
32 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 +6.06% 18.560 60.85萬 1150.39萬 3750.00萬 30.43% 4.86% 1.59 -60.00%
33 SBIT ProShares UltraShort Bitcoin ETF
-2倍 +2.12% 36.570 29.31萬 1097.42萬 1260.00萬 73.27% 5.61% 1.78 8.33%
34 DRIP Direxion每日標普油氣出口與生產2倍做空
-2倍 -2.90% 9.730 99.09萬 982.14萬 5200.26萬 16.79% 4.24% 1.18 47.76%
35 TBT 2倍做空20+年期國債-Proshares
-2倍 -1.73% 34.030 24.72萬 838.80萬 3.32億 2.63% 1.94% 1.71 -75.00%
36 ERY 2倍做空能源ETF-Direxion
-2倍 -3.11% 22.750 21.53萬 498.69萬 2450.03萬 19.58% 3.88% 1.23 45.46%
37 DRV 3倍做空房地產指數ETF-Direxion
-3倍 -2.49% 31.360 15.10萬 472.87萬 9010.08萬 6.29% 4.10% 1.74 20.00%
38 HIBS Direxion每日標普500高貝塔指數三倍做空ETF
-3倍 -3.44% 23.320 17.68萬 426.82萬 3280.06萬 12.63% 8.10% 1.28 20.00%
39 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
-3倍 -3.86% 21.084 16.46萬 365.90萬 1700.02萬 23.51% 10.42% 3.15 33.33%
40 SSG Proshares Ultrashort Semiconductors
-2倍 -2.28% 8.130 41.99萬 359.98萬 540.00萬 83.98% 12.98% 3.86 -98.94%
41 WEBS 3倍做空互聯網指數ETF-Direxion
-3倍 -4.54% 6.940 31.38萬 227.39萬 1690.08萬 11.21% 9.01% 1.85 78.95%
42 TBF 做空20+美國國債指數ETF-ProShares
-1倍 -0.84% 23.620 6.99萬 164.88萬 1.08億 1.55% 0.93% 0.66 -69.23%
43 SETH Short Ether Strategy ETF-Proshares
-1倍 +5.96% 19.540 7.70萬 150.19萬 450.00萬 38.48% 1.84% 11.70 -66.67%
44 SKRE TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF
-2倍 -6.30% 16.829 8.59萬 149.19萬 810.00萬 28.65% 7.02% 1.11 17.65%
45 DUG ProShares UltraShort Energy
-2倍 -2.97% 9.460 15.22萬 146.72萬 1980.00萬 6.92% 3.95% 0.77 -3.16%
46 GLL ProShares兩倍做空黃金ETF
-2倍 +3.08% 21.090 5.61萬 117.99萬 1470.00萬 8.02% 1.08% 1.82 -31.18%
47 EFZ ProShares Short MSCI EAFE
-1倍 +0.00% 16.340 6.90萬 113.51萬 2130.05萬 5.31% 1.22% 11.41 0.00%
48 EPV ProShares Ultrashort富時歐元
-2倍 -0.53% 7.550 14.48萬 111.13萬 2079.88萬 4.99% 2.64% 2.80 -26.32%
49 TBX ProShares做空7-10年國債
-1倍 -0.24% 29.330 3.50萬 102.41萬 2250.00萬 4.37% 0.38% 2.64 -6.45%
50 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
-3倍 -4.57% 15.040 5.71萬 87.57萬 1390.00萬 5.71% 4.57% 1.22 -33.33%