美國ETF
11/23 03:05 (美東)
道瓊斯44296.51+426.16+0.97%
納斯達克19003.65+31.23+0.16%
標普5005969.34+20.63+0.35%
1倍做淡, 2倍做淡, 3倍做淡
序號 代碼 ETF名稱
槓桿升跌幅價格成交量成交額資產規模換手率振幅量比委比
自選 模擬交易
1 SQQQ 3倍做空納指ETF-ProShares
-3倍 -0.33% 33.280 3263.90萬 10.92億 20.62億 52.38% 2.22% 0.66 -22.22%
2 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
-2倍 -11.52% 0.947 8.08億 7.40億 1.48億 494.21% 29.46% 1.87 -92.68%
3 SOXS 3倍做空半導體ETF-Direxion
-3倍 -0.04% 23.420 2320.23萬 5.48億 5.68億 95.73% 2.97% 0.66 -85.71%
4 TZA 3倍做空小盤股ETF-Direxion
-3倍 -5.07% 10.480 3239.45萬 3.44億 2.68億 126.43% 4.98% 0.96 65.22%
5 SPXS 3倍做空標普500ETF-Direxion
-3倍 -0.82% 6.030 5006.80萬 3.03億 3.65億 82.79% 1.65% 0.77 92.31%
6 SDOW ProShares三倍做空道指30 ETF
-3倍 -2.76% 45.800 530.91萬 2.46億 2.68億 93.18% 2.88% 1.54 60.00%
7 SDS ProShares兩倍做空標普500 ETF
-2倍 -0.51% 19.430 1172.97萬 2.28億 4.08億 56.38% 0.97% 0.88 96.08%
8 SMST Defiance Daily Target 2X Short MSTR ETF
-2倍 -12.50% 5.600 3502.98萬 1.91億 4411.79萬 431.94% 29.84% 1.60 -33.33%
9 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 -7.73% 6.920 2728.81萬 1.91億 1.59億 133.15% 11.06% 1.06 -35.63%
10 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 +6.46% 3.215 5676.80萬 1.81億 7206.27萬 253.19% 8.28% 1.13 66.67%
11 KOLD ProShares兩倍做空彭博天然氣ETF
-2倍 +11.25% 61.630 278.58萬 1.71億 1.42億 121.99% 4.66% 1.04 50.00%
12 QID ProShares兩倍做空納斯達克指數ETF
-2倍 -0.21% 33.920 490.79萬 1.67億 2.41億 74.37% 1.46% 0.85 -90.57%
13 SPXU ProShares三倍做空標普500ETF
-3倍 -0.77% 21.990 681.29萬 1.50億 4.94億 30.36% 1.49% 0.68 -93.22%
14 PSQ 做空納斯達克100指數ETF-ProShares
-1倍 -0.10% 38.370 374.85萬 1.44億 5.16億 30.30% 0.73% 0.84 33.33%
15 SH Proshares做空標普500
-1倍 -0.26% 42.240 324.72萬 1.37億 8.70億 16.25% 0.47% 0.80 -96.08%
16 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
-2倍 -7.80% 3.780 3211.72萬 1.23億 7011.66萬 195.36% 11.22% 0.93 42.86%
17 RWM 羅素2000做空-ProShares
-1倍 -1.73% 17.580 668.41萬 1.18億 1.31億 98.06% 1.62% 1.01 -66.67%
18 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -0.37% 10.910 1052.42萬 1.15億 1.39億 82.87% 0.51% 1.07 0.00%
19 LABD 3倍做空生物技術ETF-Direxion
-3倍 -5.80% 6.170 1789.75萬 1.11億 5332.20萬 206.53% 7.90% 0.75 -73.33%
20 TMV 3倍做空20年期以上美國國債ETF-Direxion
-3倍 -0.30% 36.590 234.17萬 8548.25萬 1.88億 45.50% 1.79% 0.77 -90.00%
21 FAZ 3倍做空金融指數ETF-Direxion
-3倍 -3.30% 5.560 1358.58萬 7614.96萬 9938.46萬 79.90% 3.83% 1.11 -85.61%
22 BITI 1倍做空比特幣期貨ETF-Proshares
-1倍 -0.82% 22.940 319.12萬 7359.94萬 8886.15萬 73.23% 2.72% 1.17 95.75%
23 YANG 3倍做空富時中國ETF-Direxion
-3倍 +7.01% 84.390 82.58萬 6979.92萬 1.52億 45.62% 1.53% 1.09 0.00%
24 SBIT 2倍做空比特幣期貨ETF-Proshares
-2倍 -2.43% 11.250 535.21萬 6075.79萬 4051.62萬 146.23% 5.20% 1.16 -80.00%
25 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 +6.58% 29.980 199.43萬 5874.77萬 7989.20萬 70.28% 8.18% 0.63 0.00%
26 DUST 2倍做空金礦指數ETF-Direxion
-2倍 -0.55% 56.320 78.38萬 4398.95萬 9243.00萬 47.77% 2.86% 1.53 75.00%
27 SRTY ProShares三倍做空羅素2000指數ETF
-3倍 -5.03% 15.470 274.58萬 4305.19萬 7431.96萬 66.85% 4.91% 0.70 91.30%
28 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 -7.52% 2.460 1705.33萬 4249.50萬 3541.13萬 124.30% 11.28% 0.91 -30.77%
29 DOG 道指ETF-ProShares做空
-1倍 -0.88% 25.780 157.79萬 4081.08萬 1.30億 31.41% 0.96% 0.83 33.33%
30 SVIX -1X SHORT VIX FUTURES ETF
-1倍 +3.75% 27.525 148.58萬 4027.20萬 3.19億 12.84% 3.92% 0.53 -94.12%
31 DRIP Direxion每日標普油氣出口與生產2倍做空
-2倍 -2.00% 8.810 454.93萬 4019.71萬 3695.37萬 108.11% 3.94% 1.11 -98.58%
32 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 +0.24% 16.560 181.24萬 3021.51萬 8308.50萬 36.25% 2.15% 0.65 66.67%
33 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 +3.67% 6.220 403.30萬 2488.95萬 2437.03萬 102.75% 4.12% 0.46 0.00%
34 SCO Proshares兩倍做空彭博原油ETF
-2倍 -1.88% 17.260 140.09萬 2428.95萬 1.06億 22.76% 3.78% 1.23 -90.63%
35 DXD ProShares兩倍做空道瓊30指數ETF
-2倍 -1.83% 25.190 78.64萬 1994.87萬 6567.36萬 31.33% 1.91% 0.90 -90.91%
36 JDST 2倍做空小型金礦指數-Direxion
-2倍 +0.23% 26.150 74.82萬 1948.14萬 4047.97萬 48.33% 3.64% 1.24 0.00%
37 TECS 3倍做空科技ETF-Direxion
-3倍 -0.10% 47.810 40.18萬 1931.60萬 6878.33萬 27.92% 2.36% 0.60 -33.33%
38 TBT 2倍做空20+年期國債-Proshares
-2倍 -0.37% 34.950 46.89萬 1636.57萬 3.18億 5.16% 1.20% 0.73 86.67%
39 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1倍 +0.32% 21.830 64.70萬 1411.05萬 12.30億 1.15% 0.37% 0.85 60.00%
40 TWM 羅素2000指數ETF-ProShares 兩倍做空
-2倍 -3.35% 38.960 29.96萬 1179.59萬 4873.74萬 23.92% 3.32% 1.54 50.00%
41 SARK Tradr 2X Short Innovation Daily ETF
-2倍 -4.98% 17.380 60.19萬 1065.35萬 5181.91萬 21.08% 7.17% 1.00 0.00%
42 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 -0.83% 13.110 65.55萬 853.96萬 5270.00萬 16.39% 4.30% 0.98 0.00%
43 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1倍 -2.94% 10.230 65.32萬 675.18萬 548.63萬 138.97% 6.78% 0.99 0.00%
44 ZSL Proshares二倍做空白銀ETF
-2倍 -2.74% 36.850 15.87萬 586.16萬 2428.45萬 24.03% 2.40% 1.02 -50.00%
45 TBF 做空20+美國國債指數ETF-ProShares
-1倍 -0.04% 24.080 23.29萬 560.09萬 8239.81萬 6.81% 0.62% 2.12 57.14%
46 ERY 2倍做空能源ETF-Direxion
-2倍 -0.20% 19.910 23.92萬 474.63萬 2119.66萬 22.45% 2.06% 0.80 50.00%
47 GLL ProShares兩倍做空黃金ETF
-2倍 -2.48% 16.510 26.70萬 442.45萬 2052.40萬 21.42% 2.01% 0.94 0.00%
48 HIBS Direxion每日標普500高貝塔指數三倍做空ETF
-3倍 -3.47% 16.970 18.93萬 324.31萬 2166.36萬 14.84% 3.47% 0.94 0.00%
49 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
-2倍 -1.89% 5.700 53.63萬 309.74萬 249.96萬 124.73% 5.34% 1.18 -33.33%
50 ETHD ProShares UltraShort Ether ETF
-2倍 +3.58% 26.630 11.59萬 307.95萬 357.53萬 105.33% 3.70% 0.99 100.00%