美國ETF
11/26 11:11 (美東)
道瓊斯44511.81-224.76-0.50%
納斯達克19155.26+100.43+0.53%
標普5006004.64+17.27+0.29%
1倍做淡, 2倍做淡, 3倍做淡
序號 代碼 ETF名稱
槓桿升跌幅價格成交量成交額資產規模換手率振幅量比委比
自選 模擬交易
1 SQQQ 3倍做空納指ETF-ProShares
-3倍 -1.30% 32.720 1270.61萬 4.16億 20.45億 20.59% 1.48% 1.09 -56.53%
2 SOXS 3倍做空半導體ETF-Direxion
-3倍 +3.30% 23.480 1238.95萬 2.83億 5.81億 48.42% 6.38% 1.55 -8.50%
3 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
-2倍 +13.69% 1.160 2.05億 2.25億 1.80億 117.06% 13.73% 1.17 1.11%
4 TZA 3倍做空小盤股ETF-Direxion
-3倍 +2.43% 10.233 1397.31萬 1.43億 2.57億 54.43% 2.65% 1.50 -26.92%
5 SPXS 3倍做空標普500ETF-Direxion
-3倍 -1.00% 5.930 1926.16萬 1.14億 3.67億 31.36% 0.84% 1.18 -37.42%
6 SMST Defiance Daily Target 2X Short MSTR ETF
-2倍 +12.17% 6.820 1451.81萬 9438.66萬 5217.08萬 169.11% 13.65% 1.63 81.25%
7 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 -2.28% 7.300 1052.45萬 7690.96萬 1.77億 44.55% 5.07% 1.79 -6.49%
8 QID ProShares兩倍做空納斯達克指數ETF
-2倍 -0.80% 33.560 229.06萬 7682.66萬 2.11億 36.66% 0.96% 1.53 2.41%
9 SDOW ProShares三倍做空道指30 ETF
-3倍 +1.41% 45.085 165.80萬 7467.11萬 2.53億 29.10% 1.47% 1.45 16.27%
10 SPXU ProShares三倍做空標普500ETF
-3倍 -0.83% 21.600 306.85萬 6639.69萬 4.83億 13.83% 0.77% 1.21 -24.94%
11 SDS ProShares兩倍做空標普500 ETF
-2倍 -0.52% 19.200 313.08萬 6018.82萬 3.94億 15.34% 0.55% 0.92 -2.74%
12 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
-2倍 -2.21% 3.990 1447.93萬 5765.19萬 8085.93萬 73.24% 4.90% 1.94 -26.41%
13 KOLD ProShares兩倍做空彭博天然氣ETF
-2倍 -0.75% 56.750 100.20萬 5571.79萬 1.54億 36.65% 6.45% 1.14 -9.09%
14 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 -1.43% 3.435 1560.56萬 5353.08萬 7546.86萬 72.04% 4.45% 1.09 8.39%
15 SH Proshares做空標普500
-1倍 -0.28% 41.993 121.66萬 5112.79萬 8.45億 6.06% 0.25% 1.13 7.77%
16 PSQ 做空納斯達克100指數ETF-ProShares
-1倍 -0.44% 38.150 121.55萬 4638.59萬 4.66億 9.99% 0.47% 1.12 -8.39%
17 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -0.32% 10.855 419.65萬 4558.80萬 1.35億 33.71% 0.32% 1.41 -10.81%
18 LABD 3倍做空生物技術ETF-Direxion
-3倍 +0.68% 5.920 705.46萬 4177.63萬 5134.61萬 80.94% 4.00% 1.24 -38.99%
19 RWM 羅素2000做空-ProShares
-1倍 +0.75% 17.460 226.33萬 3952.42萬 1.18億 33.20% 0.86% 1.26 -68.64%
20 YANG 3倍做空富時中國ETF-Direxion
-3倍 +2.49% 86.310 41.91萬 3600.58萬 1.52億 23.16% 3.44% 2.61 18.82%
21 BITI 1倍做空比特幣期貨ETF-Proshares
-1倍 +1.84% 24.350 122.62萬 2994.13萬 1.16億 25.35% 2.06% 1.56 -20.00%
22 TMV 3倍做空20年期以上美國國債ETF-Direxion
-3倍 +1.92% 34.540 71.38萬 2463.77萬 1.74億 13.87% 1.56% 0.97 -30.30%
23 SBIT 2倍做空比特幣期貨ETF-Proshares
-2倍 +3.77% 12.670 191.08萬 2433.97萬 6367.92萬 36.75% 4.05% 1.52 4.17%
24 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 -1.47% 32.070 75.63萬 2408.64萬 7597.83萬 32.36% 4.30% 0.93 42.86%
25 FAZ 3倍做空金融指數ETF-Direxion
-3倍 +0.62% 5.494 327.79萬 1809.27萬 9287.23萬 19.28% 1.85% 1.13 25.54%
26 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 -1.87% 2.600 651.67萬 1693.22萬 3802.76萬 45.64% 4.91% 1.51 -30.82%
27 DUST 2倍做空金礦指數ETF-Direxion
-2倍 -0.02% 59.670 25.31萬 1519.55萬 9797.12萬 15.42% 2.31% 1.46 0.00%
28 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 -2.86% 16.320 91.74萬 1506.92萬 8434.00萬 18.35% 2.68% 1.45 -80.00%
29 SRTY ProShares三倍做空羅素2000指數ETF
-3倍 +2.24% 15.081 88.49萬 1333.77萬 6137.52萬 21.28% 2.58% 0.96 -53.57%
30 DOG 道指ETF-ProShares做空
-1倍 +0.47% 25.660 48.99萬 1257.54萬 1.28億 9.75% 0.45% 0.99 78.98%
31 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 -0.62% 6.430 178.22萬 1143.06萬 2539.48萬 45.41% 2.20% 0.91 -59.52%
32 DRIP Direxion每日標普油氣出口與生產2倍做空
-2倍 +1.59% 9.265 107.25萬 988.64萬 3841.81萬 25.49% 2.35% 0.99 34.24%
33 SVIX -1X SHORT VIX FUTURES ETF
-1倍 +1.62% 28.900 34.31萬 988.35萬 3.29億 2.97% 1.35% 0.56 71.43%
34 SCO Proshares兩倍做空彭博原油ETF
-2倍 -1.27% 17.880 52.97萬 945.10萬 1.15億 8.34% 2.87% 1.67 12.50%
35 DXD ProShares兩倍做空道瓊30指數ETF
-2倍 +0.77% 24.910 28.40萬 707.49萬 6197.41萬 11.32% 0.98% 1.24 -16.98%
36 SARK Tradr 2X Short Innovation Daily ETF
-2倍 +2.03% 17.192 38.75萬 661.65萬 4944.59萬 13.20% 2.02% 2.34 -26.83%
37 TBT 2倍做空20+年期國債-Proshares
-2倍 +1.39% 33.640 19.40萬 653.41萬 3.03億 2.13% 0.87% 1.31 33.89%
38 JDST 2倍做空小型金礦指數-Direxion
-2倍 +0.54% 27.920 20.84萬 584.46萬 4304.02萬 13.46% 1.87% 1.08 -33.33%
39 TECS 3倍做空科技ETF-Direxion
-3倍 -1.21% 47.250 12.05萬 568.52萬 7129.08萬 8.09% 1.99% 0.70 0.50%
40 TWM 羅素2000指數ETF-ProShares 兩倍做空
-2倍 +1.62% 38.340 14.26萬 545.89萬 4731.18萬 11.38% 1.51% 2.19 -77.09%
41 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1倍 +0.12% 21.645 24.45萬 529.10萬 12.23億 0.43% 0.28% 1.24 -32.94%
42 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1倍 +4.12% 10.370 34.44萬 353.06萬 468.45萬 73.27% 3.51% 2.02 66.79%
43 WEBS 3倍做空互聯網指數ETF-Direxion
-3倍 -2.32% 35.742 7.85萬 282.20萬 1453.37萬 19.78% 2.06% 6.07 -8.84%
44 ERY 2倍做空能源ETF-Direxion
-2倍 +1.01% 20.920 11.83萬 245.19萬 2207.76萬 11.11% 1.64% 1.53 68.63%
45 GLL ProShares兩倍做空黃金ETF
-2倍 -0.23% 17.430 13.68萬 239.36萬 2194.68萬 10.97% 1.32% 1.71 2.56%
46 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 +0.07% 14.330 16.12萬 231.98萬 5716.40萬 4.03% 2.97% 0.80 0.00%
47 ETHD ProShares UltraShort Ether ETF
-2倍 +10.93% 25.880 7.21萬 185.45萬 256.83萬 65.51% 3.52% 2.22 -34.25%
48 ZSL Proshares二倍做空白銀ETF
-2倍 -1.03% 38.649 3.52萬 135.98萬 2599.00萬 5.33% 4.63% 0.90 -0.11%
49 AAPD 1倍做空AAPL ETF-Direxion
-1倍 -0.97% 16.370 8.28萬 135.79萬 2189.43萬 6.25% 0.73% 1.80 -6.45%
50 TBF 做空20+美國國債指數ETF-ProShares
-1倍 +0.64% 23.630 4.58萬 108.19萬 8027.08萬 1.34% 0.43% 1.11 -5.88%