美國ETF
07/31 10:29 (美東)
道瓊斯40853.74+110.41+0.27%
納斯達克17545.98+398.57+2.32%
標普5005520.20+83.76+1.54%
1倍做淡, 2倍做淡, 3倍做淡
序號 代碼 ETF名稱
槓桿升跌幅價格成交量成交額資產規模換手率振幅量比委比
自選 模擬交易
1 SQQQ 3倍做空納指ETF-ProShares
-3倍 -7.86% 8.689 6907.60萬 6.08億 24.31億 25.84% 2.65% 2.32 69.82%
2 SOXS 3倍做空半導體ETF-Direxion
-3倍 -13.12% 25.490 1956.04萬 4.99億 7.38億 84.00% 4.04% 2.07 -60.00%
3 QID ProShares兩倍做空納斯達克指數ETF
-2倍 -5.28% 39.860 377.26萬 1.51億 2.60億 57.61% 1.66% 2.56 -23.59%
4 TZA 3倍做空小盤股ETF-Direxion
-3倍 -0.72% 13.730 1060.87萬 1.46億 4.00億 37.59% 3.65% 2.22 -63.55%
5 SPXU ProShares三倍做空標普500ETF
-3倍 -4.65% 28.070 343.40萬 9723.42萬 5.15億 19.30% 1.63% 1.85 85.19%
6 SPXS 3倍做空標普500ETF-Direxion
-3倍 -4.79% 7.645 1104.15萬 8515.34萬 4.96億 17.59% 1.62% 1.30 17.64%
7 SDS ProShares兩倍做空標普500 ETF
-2倍 -3.07% 22.700 319.64萬 7300.18萬 4.97億 15.11% 1.11% 1.44 -4.28%
8 SH Proshares做空標普500
-1倍 -1.52% 11.355 637.20萬 7256.69萬 9.24億 8.01% 0.56% 1.04 10.83%
9 PSQ 做空納斯達克100指數ETF-ProShares
-1倍 -2.63% 41.460 170.15萬 7082.72萬 5.85億 12.45% 0.85% 2.27 8.52%
10 SDOW ProShares三倍做空道指30 ETF
-3倍 -0.93% 14.701 459.63萬 6802.86萬 2.90億 23.83% 1.72% 1.39 6.27%
11 TSLQ Tradr 2X Short TSLA Daily ETF
-2倍 -7.43% 27.150 167.94萬 4539.26萬 8544.78萬 46.53% 6.92% 1.62 66.67%
12 TECS 3倍做空科技ETF-Direxion
-3倍 -10.03% 6.469 325.10萬 2120.80萬 9462.28萬 22.98% 4.17% 1.11 21.52%
13 LABD 3倍做空生物技術ETF-Direxion
-3倍 -0.08% 5.955 351.53萬 2101.69萬 1.49億 13.31% 4.33% 1.25 32.73%
14 KOLD ProShares兩倍做空彭博天然氣ETF
-2倍 +5.65% 73.365 28.28萬 2057.38萬 1.04億 20.44% 2.58% 2.48 0.00%
15 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 -9.33% 25.080 77.51萬 1982.83萬 1.31億 15.50% 4.12% 1.99 84.62%
16 DUST 2倍做空金礦指數ETF-Direxion
-2倍 -4.51% 6.140 315.31萬 1937.63萬 9987.27萬 20.40% 1.93% 1.70 -35.32%
17 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -1.62% 11.717 163.83萬 1923.25萬 1.78億 10.89% 0.50% 2.61 16.93%
18 YANG 3倍做空富時中國ETF-Direxion
-3倍 -5.31% 8.910 195.74萬 1731.76萬 1.32億 13.57% 2.93% 2.19 48.74%
19 RWM 羅素2000做空-ProShares
-1倍 -0.26% 18.970 87.64萬 1661.69萬 2.25億 7.45% 1.18% 1.60 26.33%
20 JDST 2倍做空小型金礦指數-Direxion
-2倍 -4.41% 31.890 49.06萬 1574.17萬 6103.09萬 27.28% 2.28% 3.20 -60.00%
21 SVIX -1X SHORT VIX FUTURES ETF
-1倍 +3.22% 43.775 35.10萬 1522.72萬 2.79億 5.50% 1.56% 1.24 66.67%
22 FAZ 3倍做空金融指數ETF-Direxion
-3倍 -0.90% 8.760 138.26萬 1212.70萬 1.14億 11.19% 1.70% 2.09 -59.06%
23 DOG 道指ETF-ProShares做空
-1倍 -0.25% 27.830 43.27萬 1206.94萬 1.70億 7.13% 0.56% 1.94 -9.47%
24 TMV 3倍做空20年期以上美國國債ETF-Direxion
-3倍 -2.86% 32.630 31.07萬 1017.63萬 2.12億 4.97% 0.92% 2.21 45.46%
25 BITI PROSHARES SHORT BITCOIN STRATEGY ETF
-1倍 -0.13% 7.540 127.97萬 958.40萬 6280.65萬 14.53% 1.33% 1.15 -45.18%
26 SRTY ProShares三倍做空羅素2000指數ETF
-3倍 -0.58% 20.620 46.33萬 950.49萬 9236.11萬 10.88% 3.62% 1.50 -55.56%
27 TWM 羅素2000指數ETF-ProShares 兩倍做空
-2倍 -0.43% 9.250 100.83萬 932.36萬 4552.67萬 20.73% 2.48% 0.97 -4.20%
28 DXD ProShares兩倍做空道瓊30指數ETF
-2倍 -0.54% 29.560 30.78萬 913.63萬 6628.60萬 14.94% 1.08% 2.01 -6.45%
29 SCO Proshares兩倍做空彭博原油ETF
-2倍 -4.93% 16.780 40.74萬 686.87萬 1.83億 3.97% 1.08% 1.61 -60.00%
30 DRIP Direxion每日標普油氣出口與生產2倍做空
-2倍 -3.09% 9.381 53.38萬 501.09萬 4582.55萬 11.59% 2.79% 1.70 -68.54%
31 SBIT ProShares UltraShort Bitcoin ETF
-2倍 -0.32% 35.107 11.67萬 403.21萬 1522.56萬 22.43% 2.55% 1.76 -66.67%
32 SARK Tradr 2X Short Innovation Daily ETF
-2倍 -2.83% 30.250 12.96萬 392.31萬 6627.52萬 5.83% 1.79% 0.76 75.00%
33 TBT 2倍做空20+年期國債-Proshares
-2倍 -1.94% 32.400 11.42萬 371.20萬 3.03億 1.29% 0.65% 2.26 -60.00%
34 ZSL Proshares二倍做空白銀ETF
-2倍 -3.21% 11.450 32.33萬 369.35萬 9064.70萬 4.47% 1.14% 2.12 2.89%
35 ERY 2倍做空能源ETF-Direxion
-2倍 -2.25% 21.760 16.11萬 351.58萬 1988.20萬 18.62% 1.62% 2.57 -42.86%
36 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 -7.11% 16.600 20.20萬 337.63萬 3650.20萬 10.10% 2.69% 1.99 0.00%
37 DRV 3倍做空房地產指數ETF-Direxion
-3倍 -1.14% 29.570 7.08萬 212.60萬 7438.93萬 2.91% 3.04% 2.65 0.00%
38 YCS 2倍做空日元ETF-ProShares
-2倍 -4.15% 83.600 2.47萬 205.78萬 3951.05萬 5.50% 1.03% 10.78 -11.11%
39 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
-3倍 -10.78% 20.700 7.54萬 159.83萬 1537.48萬 10.77% 3.49% 3.46 -42.86%
40 SSG Proshares Ultrashort Semiconductors
-2倍 -14.95% 8.080 16.31萬 132.08萬 921.37萬 15.23% 5.74% 3.73 93.65%
41 HIBS Direxion每日標普500高貝塔指數三倍做空ETF
-3倍 -6.64% 22.370 5.42萬 121.52萬 2985.65萬 4.61% 1.54% 1.81 -50.00%
42 GLL ProShares兩倍做空黃金ETF
-2倍 -1.34% 20.067 5.82萬 116.92萬 1553.26萬 7.80% 0.54% 5.08 34.07%
43 EFZ ProShares Short MSCI EAFE
-1倍 -1.17% 16.100 6.30萬 101.42萬 2000.92萬 5.15% 0.22% 11.38 3.45%
44 TBX ProShares做空7-10年國債
-1倍 -0.31% 29.050 3.32萬 96.30萬 1240.41萬 7.80% 0.09% 7.93 -16.92%
45 WEBS 3倍做空互聯網指數ETF-Direxion
-3倍 -5.47% 6.740 12.42萬 84.64萬 1606.80萬 5.59% 2.53% 2.19 78.95%
46 TBF 做空20+美國國債指數ETF-ProShares
-1倍 -0.94% 23.070 3.33萬 76.85萬 7827.61萬 0.99% 0.26% 0.85 -91.95%
47 DUG ProShares UltraShort Energy
-2倍 -2.05% 9.060 5.73萬 51.96萬 1387.28萬 3.95% 1.73% 1.57 26.47%
48 REW ProShares UltraShort Technology
-2倍 -7.00% 12.350 3.87萬 48.22萬 445.06萬 10.97% 2.47% 7.74 0.00%
49 EDZ 三倍做空MSCI新興市場ETF-Direxion
-3倍 -6.57% 9.100 4.33萬 39.38萬 1818.29萬 2.28% 1.13% 2.32 94.74%
50 SRS ProShares兩倍做空道瓊斯美國房地產指數ETF
-2倍 -0.65% 13.124 2.00萬 26.07萬 3210.41萬 0.83% 1.89% 2.25 0.00%