美國ETF
03/28 02:55 (美東)
道瓊斯42299.70-155.09-0.37%
納斯達克17804.03-94.98-0.53%
標普5005693.31-18.89-0.33%
1倍做淡, 2倍做淡, 3倍做淡
序號 代碼 ETF名稱
槓桿升跌幅價格成交量成交額資產規模換手率振幅量比委比
自選 模擬交易
1 SQQQ 3倍做空納指ETF-ProShares
-3倍 +1.75% 35.470 7761.05萬 27.25億 22.91億 120.20% 3.96% 1.12 0.00%
2 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 -0.89% 41.340 2529.19萬 9.95億 3.39億 335.06% 14.65% 1.58 -78.95%
3 SPXS 3倍做空標普500ETF-Direxion
-3倍 +0.74% 6.820 8738.79萬 5.93億 3.86億 154.46% 3.25% 1.28 0.68%
4 TSLZ 2倍做空TSLA ETF-T-Rex
-2倍 -0.92% 3.790 1.19億 4.28億 1.28億 398.55% 14.64% 1.50 -73.74%
5 MSTZ 2倍做空MSTR ETF-T-Rex
-2倍 +3.05% 11.490 2537.60萬 2.90億 1.65億 171.46% 9.37% 0.99 20.00%
6 SH Proshares做空標普500
-1倍 +0.32% 43.910 586.25萬 2.57億 11.69億 22.03% 1.04% 1.19 0.00%
7 QID ProShares兩倍做空納斯達克指數ETF
-2倍 +1.15% 36.120 693.28萬 2.49億 2.82億 88.90% 2.60% 1.19 0.00%
8 SPXU 3倍做空標普500ETF-ProShares
-3倍 +0.99% 24.510 1017.27萬 2.48億 5.18億 48.12% 3.13% 0.89 0.00%
9 SDS ProShares兩倍做空標普500 ETF
-2倍 +0.63% 20.880 1143.89萬 2.38億 3.92億 59.10% 2.11% 1.35 -2.86%
10 PSQ 做空納斯達克100指數ETF-ProShares
-1倍 +0.61% 39.560 527.81萬 2.08億 5.59億 37.38% 1.27% 1.31 -66.67%
11 RWM 羅素2000做空-ProShares
-1倍 +0.47% 20.230 993.16萬 2.00億 1.78億 112.65% 1.24% 1.38 -33.33%
12 KOLD 2倍做空彭博天然氣ETF-ProShares
-2倍 -2.65% 22.010 809.74萬 1.81億 6.29億 28.04% 7.55% 1.12 -38.46%
13 NVDQ 2倍做空NVDA ETF-T-Rex
-2倍 +4.06% 3.585 5138.57萬 1.81億 3533.85萬 439.14% 6.67% 1.19 -33.33%
14 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 -0.82% 52.050 329.15萬 1.63億 6971.35萬 257.36% 14.54% 1.44 0.00%
15 NVD 2倍做空NVDA ETF-GraniteShares
-2倍 +3.86% 32.840 489.34萬 1.58億 7979.34萬 166.58% 6.58% 1.38 -71.43%
16 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 +0.44% 11.420 1196.46萬 1.36億 1.95億 69.97% 1.01% 1.36 0.00%
17 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 +2.30% 7.110 1887.36萬 1.33億 2751.64萬 487.06% 3.31% 1.52 7.14%
18 SDOW 3倍做空道指30ETF-ProShares
-3倍 +0.97% 51.080 246.65萬 1.26億 2.22億 56.74% 2.59% 1.08 -85.71%
19 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 +3.21% 16.420 421.30萬 6823.35萬 1.76億 35.11% 4.78% 1.09 0.00%
20 SMST 2倍做空MSTR ETF-Defiance
-2倍 +3.38% 3.360 1927.58萬 6413.13萬 6053.06萬 103.72% 9.54% 0.86 -85.71%
21 SRTY ProShares三倍做空羅素2000指數ETF
-3倍 +1.37% 22.940 266.77萬 6076.67萬 8159.84萬 76.05% 3.71% 0.76 -66.67%
22 SBIT 2倍做空比特幣期貨ETF-Proshares
-2倍 -1.18% 11.770 366.30萬 4328.75萬 6424.66萬 69.11% 4.11% 0.78 -50.00%
23 SVIX 1倍做空短期期貨恐慌指數ETF
-1倍 -0.31% 22.220 190.46萬 4224.56萬 2.91億 15.12% 3.81% 0.47 52.38%
24 DUST 2倍做空金礦指數ETF-Direxion
-2倍 -4.68% 36.250 104.67萬 3833.12萬 9389.97萬 40.40% 4.37% 1.09 -92.31%
25 PLTD Direxion Daily PLTR Bear 1X Shares
-1倍 +2.40% 16.230 227.64萬 3635.85萬 2853.90萬 126.46% 4.16% 1.06 50.00%
26 DOG 道指ETF-ProShares做空
-1倍 +0.30% 26.810 109.14萬 2922.16萬 1.43億 20.50% 0.86% 0.86 0.00%
27 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 -7.92% 6.280 360.26萬 2311.23萬 5328.00萬 45.03% 6.62% 1.06 0.00%
28 ZSL Proshares二倍做空白銀ETF
-2倍 -7.00% 28.410 68.41萬 1983.98萬 2911.08萬 67.72% 5.27% 2.18 -14.29%
29 JDST 2倍做空小型金礦指數-Direxion
-2倍 -6.10% 16.020 115.14萬 1866.89萬 5509.97萬 33.39% 5.19% 1.07 87.50%
30 DXD ProShares兩倍做空道瓊30指數ETF
-2倍 +0.70% 27.330 65.89萬 1794.98萬 5853.45萬 30.51% 1.75% 0.84 0.00%
31 GLL 2倍做空黃金ETF-ProShares
-2倍 -2.95% 13.160 132.80萬 1754.05萬 3565.13萬 49.24% 1.96% 1.69 -42.86%
32 SARK Tradr 2X Short Innovation Daily ETF
-2倍 +3.41% 45.840 38.79萬 1738.45萬 5676.50萬 30.23% 6.29% 1.13 50.00%
33 BITI 1倍做空比特幣期貨ETF-Proshares
-1倍 -0.60% 24.910 69.10萬 1724.82萬 7919.42萬 22.31% 2.00% 0.74 44.44%
34 TWM 羅素2000指數ETF-ProShares 兩倍做空
-2倍 +0.89% 51.140 28.74萬 1464.48萬 5084.05萬 27.30% 2.47% 0.85 -11.11%
35 TBT 2倍做空20+年期國債-Proshares
-2倍 +0.69% 35.200 37.43萬 1320.43萬 2.72億 4.84% 0.80% 1.21 50.00%
36 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1倍 -0.59% 18.670 64.50萬 1205.95萬 10.34億 1.17% 1.60% 0.95 90.48%
37 DRIP Direxion每日標普油氣出口與生產2倍做空
-2倍 +2.03% 10.560 101.78萬 1072.27萬 5292.34萬 20.32% 3.14% 0.78 -96.72%
38 SCO 兩倍做空彭博原油ETF-Proshares
-2倍 -0.29% 17.250 50.87萬 880.33萬 1.78億 4.91% 2.05% 0.59 54.55%
39 ERY 2倍做空能源ETF-Direxion
-2倍 +1.86% 20.820 28.88萬 597.89萬 1591.75萬 37.74% 2.84% 1.35 -33.33%
40 SJB ProShares做空高收益
-1倍 +0.19% 16.090 33.51萬 538.55萬 7559.01萬 7.13% 0.43% 1.02 0.00%
41 TBF 做空20+美國國債指數ETF-ProShares
-1倍 +0.42% 24.120 18.24萬 440.98萬 6415.48萬 6.83% 0.33% 1.14 71.43%
42 ETHD ProShares UltraShort Ether ETF
-2倍 -0.57% 45.690 9.65萬 438.32萬 1238.03萬 35.74% 3.75% 0.67 50.00%
43 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
-2倍 -1.25% 5.910 49.05萬 291.11萬 478.16萬 61.31% 3.84% 0.69 -50.00%
44 SSG Proshares Ultrashort Semiconductors
-2倍 +4.74% 31.590 8.15萬 254.76萬 706.34萬 36.38% 4.21% 1.37 0.00%
45 YCS 2倍做空日元ETF-ProShares
-2倍 +0.67% 44.880 5.56萬 249.32萬 2231.20萬 11.19% 1.78% 5.34 -33.33%
46 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
-3倍 +2.85% 14.420 16.84萬 239.83萬 895.86萬 24.06% 5.69% 0.89 0.00%
47 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1倍 +2.49% 13.785 16.03萬 218.05萬 309.26萬 69.68% 3.61% 0.78 0.00%
48 QQQD DIREXION SHARES ETF TRUST DAILY CONCENTRATED QS BEAR 1X SHARES
-1倍 +0.58% 19.130 10.08萬 191.52萬 573.24萬 33.59% 1.84% 1.32 -60.00%
49 CARD MAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN
-3倍 -0.14% 7.270 18.95萬 140.56萬 201.96萬 63.16% 11.81% 7.24 -100.00%
50 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
-3倍 +2.90% 13.110 10.61萬 137.68萬 1291.30萬 10.61% 4.32% 0.68 0.00%