美國ETF
11/27 02:31 (美東)
道瓊斯44860.31+123.74+0.28%
納斯達克19175.58+120.74+0.63%
標普5006021.63+34.26+0.57%
1倍做淡, 2倍做淡, 3倍做淡
序號 代碼 ETF名稱
槓桿升跌幅價格成交量成交額資產規模換手率振幅量比委比
自選 模擬交易
1 SQQQ 3倍做空納指ETF-ProShares
-3倍 -1.60% 32.620 2491.69萬 8.16億 20.45億 40.31% 1.72% 0.55 0.00%
2 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
-2倍 +25.49% 1.280 5.35億 6.34億 1.80億 306.49% 32.35% 0.77 -6.06%
3 SOXS 3倍做空半導體ETF-Direxion
-3倍 +4.00% 23.640 2532.83萬 5.91億 6.14億 97.66% 9.42% 0.82 -78.38%
4 TZA 3倍做空小盤股ETF-Direxion
-3倍 +2.40% 10.230 3450.06萬 3.52億 3.08億 114.53% 2.74% 0.96 6.62%
5 SMST Defiance Daily Target 2X Short MSTR ETF
-2倍 +24.34% 7.560 4164.76萬 2.91億 5216.60萬 540.18% 31.91% 1.19 75.00%
6 SPXS 3倍做空標普500ETF-Direxion
-3倍 -1.84% 5.880 4634.38萬 2.75億 3.67億 74.30% 1.67% 0.73 6.64%
7 SDS ProShares兩倍做空標普500 ETF
-2倍 -1.04% 19.100 1115.88萬 2.14億 4.04億 52.75% 1.11% 0.85 85.71%
8 SPXU ProShares三倍做空標普500ETF
-3倍 -1.61% 21.430 945.38萬 2.04億 4.83億 43.79% 1.64% 0.95 0.00%
9 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 +0.27% 7.490 2295.15萬 1.69億 1.77億 99.73% 6.68% 1.01 0.00%
10 KOLD ProShares兩倍做空彭博天然氣ETF
-2倍 -3.53% 55.160 302.40萬 1.68億 1.38億 121.75% 7.82% 0.88 0.00%
11 SDOW ProShares三倍做空道指30 ETF
-3倍 -0.85% 44.080 344.67萬 1.54億 2.64億 57.47% 3.13% 0.78 0.00%
12 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
-2倍 +0.49% 4.100 3561.22萬 1.43億 8086.51萬 180.96% 6.62% 1.23 0.00%
13 QID ProShares兩倍做空納斯達克指數ETF
-2倍 -1.06% 33.470 394.20萬 1.32億 2.21億 59.74% 1.12% 0.67 0.00%
14 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -0.55% 10.830 1173.25萬 1.27億 1.31億 96.56% 0.64% 1.03 0.00%
15 PSQ 做空納斯達克100指數ETF-ProShares
-1倍 -0.52% 38.120 320.07萬 1.22億 4.68億 26.08% 0.55% 0.76 92.59%
16 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 -1.29% 3.440 3489.96萬 1.20億 7546.05萬 186.61% 5.17% 0.63 -50.00%
17 RWM 羅素2000做空-ProShares
-1倍 +0.69% 17.450 665.11萬 1.16億 1.18億 98.29% 0.92% 0.97 5.44%
18 LABD 3倍做空生物技術ETF-Direxion
-3倍 -3.57% 5.670 1976.73萬 1.15億 6060.43萬 185.33% 6.12% 0.90 82.61%
19 SH Proshares做空標普500
-1倍 -0.50% 41.900 250.85萬 1.05億 8.45億 12.41% 0.53% 0.59 0.00%
20 BITI 1倍做空比特幣期貨ETF-Proshares
-1倍 +4.27% 24.930 287.85萬 7053.42萬 1.21億 59.50% 4.35% 0.93 -69.14%
21 SBIT 2倍做空比特幣期貨ETF-Proshares
-2倍 +8.68% 13.270 488.50萬 6287.85萬 6443.71萬 100.72% 8.98% 0.98 -33.33%
22 TMV 3倍做空20年期以上美國國債ETF-Direxion
-3倍 +0.74% 34.140 160.62萬 5526.06萬 1.83億 30.04% 2.04% 0.57 20.00%
23 YANG 3倍做空富時中國ETF-Direxion
-3倍 +1.70% 85.640 63.25萬 5416.47萬 1.55億 34.95% 3.50% 1.00 -66.67%
24 FAZ 3倍做空金融指數ETF-Direxion
-3倍 -0.37% 5.440 897.06萬 4911.56萬 9422.87萬 51.69% 2.89% 0.79 99.15%
25 SRTY ProShares三倍做空羅素2000指數ETF
-3倍 +2.37% 15.100 317.09萬 4768.71萬 6575.25萬 72.77% 2.68% 0.90 0.00%
26 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 -1.26% 32.140 122.32萬 3917.66萬 7597.68萬 52.55% 5.28% 0.39 81.82%
27 DRIP Direxion每日標普油氣出口與生產2倍做空
-2倍 +1.43% 9.250 405.55萬 3753.67萬 3889.78萬 96.38% 2.95% 0.97 50.00%
28 DOG 道指ETF-ProShares做空
-1倍 -0.27% 25.470 134.39萬 3438.07萬 1.28億 26.75% 1.06% 0.71 1.85%
29 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 +0.38% 2.660 1286.70萬 3363.03萬 3803.84萬 94.68% 6.79% 0.77 26.32%
30 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 -0.62% 6.430 449.07萬 2888.61萬 2651.55萬 108.87% 2.63% 0.59 0.00%
31 SVIX -1X SHORT VIX FUTURES ETF
-1倍 +1.02% 28.730 99.61萬 2870.81萬 3.33億 8.61% 1.72% 0.42 0.00%
32 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 -2.56% 16.370 160.84萬 2640.57萬 8434.00萬 32.17% 3.27% 0.65 0.00%
33 DUST 2倍做空金礦指數ETF-Direxion
-2倍 -0.77% 59.220 41.05萬 2453.50萬 9797.12萬 25.02% 3.14% 0.61 0.00%
34 SCO Proshares兩倍做空彭博原油ETF
-2倍 +0.88% 18.270 119.40萬 2159.73萬 1.13億 19.24% 5.64% 0.98 0.00%
35 DXD ProShares兩倍做空道瓊30指數ETF
-2倍 -0.61% 24.570 70.98萬 1756.96萬 6286.07萬 27.73% 2.07% 0.77 -28.57%
36 TBT 2倍做空20+年期國債-Proshares
-2倍 +0.60% 33.380 49.83萬 1674.23萬 3.05億 5.46% 1.42% 0.87 -60.00%
37 TECS 3倍做空科技ETF-Direxion
-3倍 -1.30% 47.210 32.16萬 1521.17萬 7016.05萬 21.59% 2.11% 0.48 -33.33%
38 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1倍 +0.23% 21.670 67.20萬 1454.60萬 12.23億 1.19% 0.42% 0.88 82.61%
39 SARK Tradr 2X Short Innovation Daily ETF
-2倍 +2.79% 17.320 79.88萬 1370.90萬 4944.45萬 27.21% 3.44% 1.25 0.00%
40 JDST 2倍做空小型金礦指數-Direxion
-2倍 +0.72% 27.970 43.53萬 1217.58萬 4304.02萬 28.12% 2.33% 0.58 0.00%
41 TWM 羅素2000指數ETF-ProShares 兩倍做空
-2倍 +1.59% 38.330 20.46萬 782.59萬 4801.33萬 16.33% 1.78% 0.81 -33.33%
42 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 -1.33% 14.130 45.47萬 648.11萬 5716.40萬 11.37% 3.81% 0.58 0.00%
43 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1倍 +6.33% 10.590 58.24萬 601.06萬 468.48萬 102.17% 6.28% 0.88 20.00%
44 WEBS 3倍做空互聯網指數ETF-Direxion
-3倍 -2.08% 35.830 15.03萬 538.92萬 1453.37萬 37.89% 2.24% 3.01 -100.00%
45 ETHD ProShares UltraShort Ether ETF
-2倍 +10.48% 25.775 19.82萬 513.76萬 256.83萬 141.58% 6.22% 1.57 0.00%
46 ERY 2倍做空能源ETF-Direxion
-2倍 +0.29% 20.770 21.83萬 453.43萬 2207.76萬 20.49% 1.74% 0.73 66.67%
47 TBF 做空20+美國國債指數ETF-ProShares
-1倍 +0.26% 23.540 16.01萬 377.85萬 8051.36萬 4.68% 0.64% 1.01 -33.33%
48 GLL ProShares兩倍做空黃金ETF
-2倍 -0.29% 17.420 19.18萬 335.25萬 2188.69萬 15.39% 1.37% 0.61 33.33%
49 AAPD 1倍做空AAPL ETF-Direxion
-1倍 -0.91% 16.380 20.08萬 329.35萬 2292.08萬 14.34% 0.73% 1.12 0.00%
50 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
-2倍 +8.39% 6.720 48.46萬 314.27萬 414.73萬 72.33% 8.95% 0.77 0.00%