美國ETF
12/20 01:11 (美東)
道瓊斯42342.24+15.37+0.04%
納斯達克19372.77-19.92-0.10%
標普5005867.08-5.08-0.09%
1倍做淡, 2倍做淡, 3倍做淡
序號 代碼 ETF名稱
槓桿升跌幅價格成交量成交額資產規模換手率振幅量比委比
自選 模擬交易
1 SQQQ 3倍做空納指ETF-ProShares
-3倍 +1.45% 31.550 7061.13萬 21.83億 23.96億 92.95% 4.60% 1.43 0.00%
2 SOXS 3倍做空半導體ETF-Direxion
-3倍 +4.79% 24.080 5187.21萬 12.18億 7.32億 170.71% 7.03% 1.24 0.00%
3 SPXS 3倍做空標普500ETF-Direxion
-3倍 +0.31% 6.370 9673.68萬 6.07億 3.84億 160.62% 3.78% 1.76 -87.83%
4 TZA 3倍做空小盤股ETF-Direxion
-3倍 +1.38% 13.200 4113.25萬 5.35億 3.17億 189.79% 6.91% 1.16 0.00%
5 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 +1.86% 25.180 2131.28萬 5.31億 3.08億 167.40% 16.57% 1.14 0.00%
6 MSTZ 2倍做空MSTR ETF-T-Rex
-2倍 +14.73% 25.000 1947.42萬 4.55億 1.13億 14.58% 25.35% 0.04 -96.08%
7 SDS ProShares兩倍做空標普500 ETF
-2倍 +0.10% 20.160 1939.10萬 3.87億 4.23億 92.53% 2.42% 1.62 5.96%
8 SPXU 3倍做空標普500ETF-ProShares
-3倍 +0.26% 23.200 1502.13萬 3.43億 5.20億 67.85% 3.65% 1.80 7.58%
9 SDOW 3倍做空道指30ETF-ProShares
-3倍 -0.17% 52.410 519.27萬 2.68億 2.94億 96.21% 3.19% 1.96 0.00%
10 TSLZ 2倍做空TSLA ETF-T-Rex
-2倍 +0.89% 2.270 1.15億 2.60億 1.08億 239.44% 15.56% 1.39 -80.44%
11 QID ProShares兩倍做空納斯達克指數ETF
-2倍 +0.95% 32.870 789.27萬 2.56億 2.45億 105.96% 2.98% 1.69 -9.84%
12 SVIX 1倍做空短期期貨恐慌指數ETF
-1倍 -8.91% 21.480 1003.53萬 2.33億 2.43億 99.76% 16.32% 6.34 -50.00%
13 SMST Defiance Daily Target 2X Short MSTR ETF
-2倍 +13.11% 7.420 3350.53萬 2.33億 5358.67萬 410.61% 25.00% 1.27 33.33%
14 PSQ 做空納斯達克100指數ETF-ProShares
-1倍 +0.50% 37.870 609.30萬 2.29億 4.65億 49.65% 1.53% 2.11 -24.13%
15 SH Proshares做空標普500
-1倍 +0.07% 43.130 510.42萬 2.19億 8.92億 24.67% 1.21% 1.54 -75.27%
16 NVDQ 2倍做空NVDA ETF-T-Rex
-2倍 -2.88% 3.710 5849.47萬 2.13億 4446.01萬 462.72% 6.94% 0.91 0.00%
17 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 0.00% 11.140 1527.78萬 1.69億 1.27億 134.61% 1.17% 2.05 -60.02%
18 LABD 3倍做空生物技術ETF-Direxion
-3倍 +0.13% 7.440 2231.99萬 1.68億 6339.33萬 262.09% 6.26% 0.83 -53.85%
19 KOLD 2倍做空彭博天然氣ETF-ProShares
-2倍 -9.44% 53.430 267.70萬 1.49億 1.19億 122.59% 7.69% 1.20 -11.11%
20 RWM 羅素2000做空-ProShares
-1倍 +0.47% 19.080 672.69萬 1.28億 1.32億 97.26% 2.26% 1.11 74.04%
21 FAZ 3倍做空金融指數ETF-Direxion
-3倍 -1.33% 6.680 1790.93萬 1.18億 1.10億 114.41% 4.43% 1.60 14.29%
22 SBIT 2倍做空比特幣期貨ETF-Proshares
-2倍 +8.70% 11.250 1019.88萬 1.09億 5818.13萬 181.80% 14.69% 1.43 50.00%
23 TMV 3倍做空20年期以上美國國債ETF-Direxion
-3倍 +4.47% 39.010 266.62萬 1.04億 1.94億 52.31% 2.95% 1.83 -66.67%
24 BITI 1倍做空比特幣期貨ETF-Proshares
-1倍 +4.30% 23.310 407.69萬 9267.93萬 1.18億 80.45% 7.36% 1.47 -33.33%
25 DOG 道指ETF-ProShares做空
-1倍 0.00% 27.050 339.39萬 9140.83萬 1.29億 71.10% 1.05% 1.77 -78.43%
26 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 -1.38% 13.580 650.97萬 8676.58萬 1.10億 81.37% 4.79% 0.98 92.00%
27 SRTY ProShares三倍做空羅素2000指數ETF
-3倍 +1.46% 19.450 404.46萬 7744.03萬 8170.11萬 98.47% 6.89% 1.27 -46.67%
28 DRIP Direxion每日標普油氣出口與生產2倍做空
-2倍 +2.33% 12.280 572.54萬 6927.16萬 4868.06萬 137.70% 6.42% 1.04 -50.00%
29 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 +0.68% 1.490 4618.70萬 6763.02萬 5322.80萬 138.58% 16.22% 1.33 -93.33%
30 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 -1.32% 6.730 1010.53萬 6743.70萬 2355.50萬 288.72% 3.45% 1.17 0.00%
31 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1倍 -1.59% 20.400 292.09萬 6045.51萬 11.40億 5.21% 4.61% 3.30 66.67%
32 TECS 3倍做空科技ETF-Direxion
-3倍 -0.17% 48.380 113.17萬 5379.14萬 8423.69萬 65.07% 4.07% 2.03 -60.00%
33 YANG 3倍做空富時中國ETF-Direxion
-3倍 -1.76% 72.000 73.40萬 5225.93萬 1.91億 29.84% 2.21% 0.89 33.33%
34 NVD 2倍做空NVDA ETF-GraniteShares
-2倍 -2.95% 34.850 140.37萬 4811.75萬 8125.92萬 62.18% 6.80% 1.01 0.00%
35 TBT 2倍做空20+年期國債-Proshares
-2倍 +2.82% 36.520 108.36萬 3958.04萬 3.25億 12.18% 1.93% 1.86 0.00%
36 DUST 2倍做空金礦指數ETF-Direxion
-2倍 +1.96% 69.300 48.51萬 3307.96萬 1.09億 30.49% 4.33% 0.81 0.00%
37 DXD ProShares兩倍做空道瓊30指數ETF
-2倍 -0.14% 27.640 107.00萬 2923.69萬 6521.98萬 45.34% 2.13% 1.68 0.00%
38 MUU Direxion Daily MU Bull 2X Shares
-1倍 -32.56% 16.550 158.88萬 2643.69萬 3424.26萬 113.49% 11.88% 1.57 -50.00%
39 TWM 羅素2000指數ETF-ProShares 兩倍做空
-2倍 +0.98% 45.510 54.94萬 2465.58萬 5020.95萬 49.82% 4.55% 1.76 79.71%
40 SARK Tradr 2X Short Innovation Daily ETF
-2倍 +1.12% 47.090 47.21萬 2194.56萬 5058.94萬 43.98% 8.52% 1.68 -66.67%
41 JDST 2倍做空小型金礦指數-Direxion
-2倍 +1.52% 30.720 65.83萬 2002.86萬 5220.11萬 38.77% 4.79% 0.99 -66.67%
42 SCO 兩倍做空彭博原油ETF-Proshares
-2倍 +1.01% 18.090 105.90萬 1893.21萬 1.22億 15.34% 3.77% 0.87 -12.50%
43 DRV 3倍做空房地產指數ETF-Direxion
-3倍 +5.26% 32.200 58.63萬 1808.97萬 6982.51萬 26.25% 7.88% 4.13 -80.00%
44 ZSL Proshares二倍做空白銀ETF
-2倍 +2.16% 41.610 38.36萬 1617.66萬 2360.13萬 62.86% 3.14% 1.36 33.33%
45 AAPD 1倍做空AAPL ETF-Direxion
-1倍 -0.58% 15.460 99.86萬 1543.07萬 2022.41萬 76.82% 1.83% 3.13 0.00%
46 ETHD ProShares UltraShort Ether ETF
-2倍 +17.00% 22.230 66.27萬 1386.49萬 817.82萬 154.11% 20.37% 2.38 0.00%
47 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 +2.39% 17.150 59.16萬 1001.24萬 6728.40萬 14.79% 6.63% 0.84 85.71%
48 TBF 做空20+美國國債指數ETF-ProShares
-1倍 +1.57% 24.630 25.39萬 626.08萬 8501.84萬 7.36% 0.93% 1.80 86.05%
49 ERY 2倍做空能源ETF-Direxion
-2倍 +1.96% 27.080 21.33萬 567.68萬 2344.69萬 24.66% 4.46% 0.70 -50.00%
50 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
-2倍 +8.60% 5.680 97.18萬 533.94萬 544.23萬 93.44% 14.91% 1.19 0.00%