美國ETF
12/25 12:48 (美東)
道瓊斯43297.03+390.08+0.91%
納斯達克20031.13+266.24+1.35%
標普5006040.04+65.97+1.10%
1.5倍做好, 2倍做好, 3倍做好
序號 代碼 ETF名稱
槓桿升跌幅價格成交量成交額資產規模換手率振幅量比委比
自選 模擬交易
1 TQQQ 3倍做多納指ETF-ProShares
3倍 +3.97% 88.440 2406.98萬 20.98億 277.91億 7.67% 3.34% 0.81 -20.00%
2 TSLL 2倍做多TSLA ETF-Direxion
2倍 +14.35% 36.420 4229.40萬 14.61億 60.70億 25.35% 12.64% 0.79 -83.05%
3 SOXL 3倍做多半導體ETF-Direxion
3倍 +3.01% 30.480 3996.37萬 12.07億 109.09億 11.22% 3.09% 0.82 90.16%
4 NVDL 2倍做多NVDA ETF-GraniteShares
2倍 +0.79% 72.690 1119.12萬 8.18億 58.06億 14.01% 4.62% 0.90 0.00%
5 BITX 2倍比特幣期貨ETF-Volatility Shares
2倍 +13.30% 59.120 894.84萬 5.15億 35.41億 14.96% 6.18% 1.19 -33.33%
6 MSTX 2倍做多MSTR ETF-Defiance
2倍 +14.31% 76.110 644.35萬 4.69億 17.43億 28.02% 10.22% 1.09 -63.64%
7 SPXL 3倍做多標普500ETF-Direxion
3倍 +3.12% 182.640 218.32萬 3.94億 56.15億 7.11% 2.92% 0.84 71.43%
8 MSTU 2倍做多MSTR ETF-T-Rex
2倍 +14.48% 11.860 3165.48萬 3.59億 17.96億 20.91% 9.94% 1.13 70.54%
9 TMF 3倍做多20年期以上國債ETF-Direxion
3倍 +1.12% 40.780 838.48萬 3.35億 52.22億 6.55% 3.09% 1.42 -95.65%
10 TNA 3倍做多小盤股ETF-Direxion
3倍 +2.65% 43.450 685.62萬 2.93億 24.90億 12.01% 4.18% 0.67 -20.00%
11 FNGU 3倍做多FANG+指數ETN-MicroSectors
3倍 +3.69% 666.000 36.53萬 2.41億 86.25億 2.81% 2.99% 0.72 -50.00%
12 UPRO 3倍做多標普500ETF-ProShares
3倍 +3.19% 95.980 234.98萬 2.23億 45.49億 4.96% 2.95% 0.76 60.00%
13 TSLT 2倍做多TSLA ETF-T-Rex
2倍 +14.40% 50.060 381.25萬 1.82億 7.93億 24.05% 12.59% 1.08 33.33%
14 UVXY 1.5倍做多短期期貨恐慌指數ETF-Proshares
1.5倍 -8.07% 18.580 909.18萬 1.74億 1.43億 116.66% 6.04% 0.69 0.00%
15 QLD 2倍做多納斯達克100指數ETF-ProShares
2倍 +2.70% 116.540 142.09萬 1.64億 82.32億 2.01% 2.22% 0.69 0.00%
16 NVDX 2倍做多NVDA ETF-T-Rex
2倍 +1.23% 15.420 1043.60萬 1.62億 6.60億 24.35% 5.32% 1.45 -14.29%
17 CONL 2倍做多COIN ETF-GraniteShares
2倍 +8.39% 45.080 350.18萬 1.55億 11.93億 13.24% 8.82% 0.89 0.00%
18 UDOW 3倍做多道指30ETF-ProShares
3倍 +2.43% 99.590 129.41萬 1.27億 9.34億 13.84% 3.04% 0.68 -60.00%
19 BITU 2倍做多比特幣期貨ETF-Proshares
2倍 +13.08% 56.020 216.56萬 1.18億 12.29億 9.88% 5.87% 0.88 94.44%
20 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF
2倍 +4.24% 156.230 69.12萬 1.09億 3.20億 33.72% 9.26% 1.02 -81.82%
21 SSO 2倍做多標普500ETF-ProShares
2倍 +2.12% 97.500 113.21萬 1.09億 57.08億 1.94% 1.95% 0.66 24.44%
22 YINN 3倍做多富時中國ETF-Direxion
3倍 +3.37% 29.750 333.84萬 9893.35萬 17.01億 5.85% 1.88% 1.19 61.54%
23 BOIL 兩倍做多彭博天然氣ETF-ProShares
2倍 +5.42% 53.280 187.42萬 9892.33萬 5.33億 18.89% 2.45% 1.04 75.00%
24 SMCX 2倍做多SMCI ETF-Defiance
2倍 +11.53% 50.190 165.93萬 8274.23萬 1.73億 48.20% 20.22% 2.17 0.00%
25 LABU 3倍做多生物技術ETF-Direxion
3倍 +0.19% 96.240 77.80萬 7359.73萬 8.88億 8.43% 3.84% 0.81 82.61%
26 AMDL 2倍做多AMD ETF-GraniteShares
2倍 +2.69% 8.400 846.56萬 7073.49萬 3.15億 22.55% 4.65% 1.39 93.10%
27 FAS 3倍做多金融指數ETF-Direxion
3倍 +3.41% 157.420 44.79萬 6971.64萬 26.41億 2.67% 3.58% 1.06 -66.67%
28 UVIX 2倍做多恐慌指數期貨ETF
2倍 -9.99% 3.020 2132.06萬 6635.90萬 1.03億 61.45% 6.26% 0.69 -77.27%
29 NVDU Direxion Daily NVDA Bull 2X Shares
2倍 +0.71% 102.440 58.30萬 6013.94萬 6.59億 9.07% 4.73% 0.83 -66.67%
30 TECL 3倍做多科技ETF-Direxion
3倍 +2.97% 100.660 56.01萬 5582.14萬 36.59億 1.54% 2.46% 0.81 66.67%
31 AVGX Defiance Daily Target 2X Long AVGO ETF
2倍 +6.04% 35.090 151.60萬 5238.34萬 8675.37萬 61.25% 4.44% 1.79 -69.23%
32 TSLR 2倍做多TSLA ETF-GraniteShares
2倍 +14.45% 57.180 85.71萬 4651.31萬 2.46億 19.89% 12.67% 0.68 -40.30%
33 DPST 3倍做多區域銀行股ETF-Direxion
3倍 +2.20% 113.700 41.34萬 4611.66萬 8.19億 5.76% 3.98% 0.65 0.00%
34 USD ProShares Ultra半導體
2倍 +2.02% 70.630 57.05萬 4023.83萬 12.61億 3.20% 2.66% 0.99 -66.67%
35 URTY ProShares UltraPro羅素2000
3倍 +2.73% 51.110 69.59萬 3497.27萬 4.80億 7.44% 4.22% 0.99 -25.00%
36 AVL Direxion Daily AVGO Bull 2X Shares
2倍 +5.96% 37.360 73.68萬 2694.44萬 4854.46萬 56.68% 4.25% 2.51 -33.33%
37 ETHT ProShares Ultra Ether ETF
2倍 +6.13% 24.250 101.43萬 2422.18萬 2.18億 11.27% 5.07% 1.22 -95.65%
38 UCO 兩倍做多彭博原油ETF-ProShares
2倍 +1.15% 26.320 85.66萬 2262.24萬 5.17億 4.37% 1.54% 1.22 -84.62%
39 NUGT 2倍做多金礦指數ETF-Direxion
2倍 +0.06% 36.220 59.01萬 2120.06萬 5.10億 4.18% 2.98% 0.53 86.67%
40 AMZU Direxion Daily AMZN Bull 2X Shares
2倍 +3.34% 45.840 44.80萬 2037.79萬 2.25億 9.14% 2.56% 1.00 -25.00%
41 GGLL 2倍做多GOOGL-Direxion
2倍 +1.36% 49.130 41.16萬 2006.35萬 1.81億 11.20% 2.35% 0.74 -60.00%
42 AGQ 2倍做多白銀ETF-ProShares
2倍 +0.36% 35.990 55.76萬 1998.52萬 6.01億 3.34% 1.07% 0.62 -33.33%
43 PLTU Direxion Daily PLTR Bull 2X Shares
2倍 +4.40% 33.210 52.60萬 1767.01萬 2569.13萬 67.87% 9.37% 1.86 -71.43%
44 JNUG 2倍做多小型金礦指數-Direxion
2倍 -0.82% 37.340 46.34萬 1720.38萬 2.65億 6.53% 3.72% 1.00 60.00%
45 GUSH Direxion每日標普油氣出口與生產2倍做多
2倍 +2.46% 26.230 65.18萬 1689.11萬 3.04億 5.64% 3.99% 1.34 0.00%
46 NAIL 3倍做多住宅建築商和供應-Direxion
3倍 +1.36% 88.460 19.10萬 1667.46萬 2.65億 6.37% 2.95% 0.64 0.00%
47 DDM 2倍做多道指ETF-Proshares
2倍 +1.59% 98.610 17.02萬 1660.92萬 4.49億 3.74% 2.00% 0.70 -7.69%
48 ERX 2倍做多能源ETF-Direxion
2倍 +1.59% 54.380 29.62萬 1598.14萬 2.62億 6.15% 2.69% 0.97 -50.00%
49 UWM 羅素2000指數ETF-ProShares兩倍做多
2倍 +1.73% 42.880 32.66萬 1383.42萬 5.01億 2.80% 2.73% 0.67 0.00%
50 MAGX ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF
2倍 +4.58% 52.300 25.73萬 1324.00萬 6535.74萬 20.58% 3.98% 1.80 33.33%