美國ETF
07/25 12:39 (美東)
道瓊斯40354.84+500.97+1.26%
納斯達克17489.16+146.75+0.85%
標普5005477.91+50.78+0.94%
1.5倍做好, 2倍做好, 3倍做好
序號 代碼 ETF名稱
槓桿升跌幅價格成交量成交額資產規模換手率振幅量比委比
自選 模擬交易
1 SOXL 3倍做多半導體ETF-Direxion
3倍 +0.12% 42.950 1.05億 42.65億 109.83億 44.37% 13.68% 2.83 -14.29%
2 TQQQ 3倍做多納指ETF-ProShares
3倍 +1.97% 66.740 6111.85萬 39.56億 224.44億 17.48% 7.48% 2.07 -68.00%
3 NVDL GraniteShares 2x Long NVDA Daily ETF
2倍 +2.37% 59.219 2804.30萬 15.51億 19.99億 60.57% 17.34% 3.11 -50.00%
4 TNA 3倍做多小盤股ETF-Direxion
3倍 +7.59% 47.920 1916.52萬 8.84億 19.75億 39.35% 7.36% 1.35 53.85%
5 SPXL 3倍做多標普500ETF-Direxion
3倍 +2.62% 145.625 357.39萬 5.07億 42.68億 11.38% 4.94% 2.08 0.00%
6 TSLL Direxion Daily TSLA Bull 2X Shares
2倍 +8.41% 11.155 4569.13萬 4.91億 9.60億 35.59% 8.21% 1.73 -35.67%
7 FNGU MicroSectors FANG+指數每日三倍做多ETN
3倍 +4.41% 401.010 123.24萬 4.70億 46.94億 9.48% 11.63% 2.40 33.33%
8 UPRO 3倍做多標普500-ProShares
3倍 +2.68% 76.640 525.49萬 3.93億 33.35億 11.28% 4.92% 2.04 -10.00%
9 QLD ProShares兩倍做多納斯達克100指數ETF
2倍 +1.38% 93.920 369.15萬 3.39億 63.70億 5.25% 4.98% 2.42 24.14%
10 TMF 3倍做多20年期以上國債ETF-Direxion
3倍 +2.78% 49.230 665.48萬 3.29億 48.58億 6.64% 2.95% 2.72 20.00%
11 UDOW ProShares三倍做多道指30ETF
3倍 +3.72% 85.410 370.74萬 3.10億 6.34億 48.78% 4.14% 1.60 57.14%
12 UVXY ProShares Ultra VIX短期期貨ETF
1.5倍 -5.61% 26.270 929.73萬 2.58億 2.38億 98.91% 11.82% 1.86 90.00%
13 SSO 2倍做多標普500ETF-ProShares
2倍 +1.83% 82.715 276.65萬 2.26億 48.83億 4.46% 3.30% 1.72 -50.00%
14 LABU 3倍做多生物技術ETF-Direxion
3倍 +9.89% 149.400 146.41萬 2.13億 11.63億 14.64% 9.34% 1.97 98.99%
15 TECL 3倍做多科技ETF-Direxion
3倍 +2.58% 84.745 246.04萬 1.98億 33.45億 6.20% 10.87% 2.14 0.00%
16 CONL GraniteShares 2x Long COIN Daily ETF
2倍 -4.26% 50.730 293.80萬 1.43億 4.81億 29.98% 11.87% 1.53 77.78%
17 DPST 3倍做多區域銀行股ETF-Direxion
3倍 +9.77% 115.920 110.31萬 1.22億 6.51億 13.13% 11.04% 1.06 -42.86%
18 USD ProShares Ultra半導體
2倍 +1.76% 120.060 97.93萬 1.11億 9.00億 11.39% 13.03% 2.51 0.00%
19 URTY ProShares UltraPro羅素2000
3倍 +7.62% 56.500 185.43萬 1.01億 3.65億 24.40% 7.33% 1.70 -10.00%
20 BOIL 兩倍做多彭博天然氣ETF-ProShares
2倍 -5.75% 10.000 991.05萬 9996.36萬 6.33億 32.82% 5.70% 1.88 48.72%
21 NVDU Direxion Daily NVDA Bull 2X Shares
2倍 +2.52% 94.770 113.35萬 9969.80萬 1.80億 43.60% 17.15% 3.62 -75.00%
22 FAS 3倍做多金融指數ETF-Direxion
3倍 +4.53% 116.350 68.54萬 7802.13萬 21.69億 3.43% 4.49% 1.46 50.00%
23 NUGT 2倍做多金礦指數ETF-Direxion
2倍 -3.82% 43.000 178.11萬 7538.04萬 6.28億 13.19% 3.27% 2.39 -20.00%
24 NAIL 3倍做多住宅建築商和供應-Direxion
3倍 +10.21% 138.140 48.84萬 6511.60萬 2.77億 20.35% 10.01% 1.46 -33.33%
25 AGQ 2倍做多白銀ETF-ProShares
2倍 -7.15% 33.630 191.63萬 6331.58萬 6.39億 14.09% 2.82% 2.84 -81.82%
26 UWM 羅素2000指數ETF-ProShares兩倍做多
2倍 +4.95% 44.729 142.79萬 6223.50萬 2.24億 25.05% 4.86% 1.72 77.78%
27 YINN 3倍做多富時中國ETF-Direxion
3倍 -1.61% 20.917 278.63萬 5776.69萬 12.07億 7.37% 1.96% 1.65 -66.67%
28 UVIX 2x Long VIX Futures ETF
2倍 -7.75% 6.310 766.67萬 5232.90萬 8490.15萬 56.79% 15.50% 1.64 78.13%
29 JNUG 2倍做多小型金礦指數-Direxion
2倍 -4.52% 40.600 110.05萬 4415.13萬 3.64億 14.48% 3.22% 2.27 0.00%
30 GDXU MICROSECTORS GOLD MINERS 3X LEVERAGED ETN
3倍 -6.15% 39.465 77.80萬 2996.16萬 4.08億 9.15% 4.89% 2.38 66.67%
31 UCO ProShares 兩倍做多彭博原油ETF
2倍 +0.91% 31.100 94.75萬 2878.76萬 5.80億 5.26% 4.15% 1.36 -44.00%
32 BITU ProShares Ultra Bitcoin ETF
2倍 -1.98% 30.269 92.29萬 2720.61萬 2.07億 16.78% 5.44% 1.24 -7.14%
33 DDM 2倍做多道指ETF-Proshares
2倍 +2.39% 87.890 30.20萬 2615.51萬 4.11億 6.29% 2.76% 1.69 -33.33%
34 GGLL 2倍做多GOOGL-Direxion
2倍 +0.10% 41.920 59.48萬 2432.55萬 8629.99萬 31.30% 6.57% 2.26 -45.46%
35 AAPU 2倍做多AAPL ETF-Direxion
2倍 +1.65% 35.210 64.16萬 2205.88萬 6660.00萬 26.73% 5.37% 1.65 -9.09%
36 UGL ProShares兩倍做多黃金ETF
2倍 -3.24% 78.750 26.69萬 2111.06萬 2.52億 8.90% 1.19% 3.41 -75.00%
37 AMZU Direxion Daily AMZN Bull 2X Shares
2倍 +2.42% 33.021 62.88萬 2020.63萬 9989.92萬 21.68% 7.51% 1.43 40.00%
38 DRN 3倍做多房地產ETF-Direxion
3倍 +2.20% 10.240 173.41萬 1780.01萬 7590.36萬 20.16% 4.14% 2.38 -33.33%
39 ERX 2倍做多能源ETF-Direxion
2倍 +3.03% 65.437 22.08萬 1421.16萬 3.60億 4.25% 3.98% 1.00 -75.00%
40 BULZ MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
3倍 +2.84% 141.540 10.12萬 1360.42萬 11.67億 1.19% 10.52% 2.11 0.00%
41 FBL GraniteShares 2x Long META Daily ETF
2倍 -0.96% 21.640 60.47萬 1286.63萬 1.11億 12.87% 9.02% 1.13 -20.00%
42 MSFU Direxion Daily MSFT Bull 2X Shares
2倍 -1.94% 44.393 27.90萬 1228.80萬 8610.04萬 14.68% 5.62% 1.88 -20.00%
43 DFEN 3倍做多航空航天與國防ETF-Direxion
3倍 +11.19% 30.800 34.19萬 1014.99萬 1.75億 5.61% 7.94% 2.43 50.00%
44 GUSH Direxion每日標普油氣出口與生產2倍做多
2倍 +2.87% 34.820 20.96萬 717.85萬 4.67億 1.78% 4.17% 0.96 60.00%
45 WEBL 3倍做多互聯網指數ETF-Direxion
3倍 +3.95% 15.780 35.54萬 538.93萬 1.76億 3.78% 8.89% 1.11 -50.00%
46 CWEB 2倍做多滬深中國互聯網股票ETF-Direxion
2倍 -0.10% 28.880 18.08萬 518.25萬 4.16億 1.86% 2.11% 1.11 60.00%
47 CURE 3倍做多醫療保健-Direxion
3倍 +0.96% 127.000 3.16萬 401.52萬 2.01億 1.86% 4.47% 1.60 0.00%
48 ROM ProShares Ultra Technology
2倍 +1.60% 64.220 6.16萬 382.47萬 6.94億 0.56% 7.12% 2.18 5.26%
49 BRZU 2倍做多巴西股票ETF-Direxion
2倍 -0.12% 62.566 5.35萬 331.69萬 1.02億 4.11% 1.76% 1.48 33.33%
50 KORU Direxion Daily South Korea Bull 3X Shares
3倍 -0.06% 7.725 43.75萬 331.55萬 3789.94萬 9.51% 3.62% 2.80 -93.68%