美國ETF
12/21 23:55 (美東)
道瓊斯42840.26+498.02+1.18%
納斯達克19572.60+199.83+1.03%
標普5005930.85+63.77+1.09%
1.5倍做好, 2倍做好, 3倍做好
序號 代碼 ETF名稱
槓桿升跌幅價格成交量成交額資產規模換手率振幅量比委比
自選 模擬交易
1 TQQQ 3倍做多納指ETF-ProShares
3倍 +2.59% 83.030 7262.05萬 59.78億 248.18億 23.69% 9.09% 1.54 97.62%
2 TSLL 2倍做多TSLA ETF-Direxion
2倍 -7.07% 30.480 1.07億 34.35億 52.54億 66.81% 13.48% 1.15 -33.33%
3 SOXL 3倍做多半導體ETF-Direxion
3倍 +3.80% 27.300 1.08億 29.24億 91.34億 31.04% 10.57% 1.21 56.52%
4 NVDL 2倍做多NVDA ETF-GraniteShares
2倍 +6.49% 67.480 2187.28萬 14.19億 50.45億 27.50% 10.83% 0.96 -83.78%
5 MSTX 2倍做多MSTR ETF-Defiance
2倍 +22.36% 80.600 1434.19萬 10.25億 14.19億 66.24% 28.39% 1.44 60.00%
6 TNA 3倍做多小盤股ETF-Direxion
3倍 +2.90% 42.880 2005.42萬 8.56億 21.97億 38.09% 8.84% 1.14 71.43%
7 SPXL 3倍做多標普500ETF-Direxion
3倍 +3.31% 173.940 478.38萬 8.26億 49.08億 16.41% 7.61% 1.12 -87.10%
8 MSTU 2倍做多MSTR ETF-T-Rex
2倍 +22.91% 12.500 6498.19萬 7.17億 15.19億 43.40% 28.81% 1.64 94.44%
9 BITX 2倍比特幣期貨ETF-Volatility Shares
2倍 +0.12% 56.370 1252.15萬 7.02億 33.26億 21.18% 6.34% 0.94 -73.33%
10 UPRO 3倍做多標普500ETF-ProShares
3倍 +3.32% 91.480 718.52萬 6.51億 41.33億 15.39% 7.60% 1.56 88.79%
11 UVXY 1.5倍做多短期期貨恐慌指數ETF-Proshares
1.5倍 -22.07% 22.420 2456.80萬 6.07億 6.54億 109.22% 22.31% 1.22 26.67%
12 FNGU 3倍做多FANG+指數ETN-MicroSectors
3倍 +3.12% 615.000 92.56萬 5.67億 76.78億 7.12% 10.46% 0.89 66.67%
13 QLD 2倍做多納斯達克100指數ETF-ProShares
2倍 +1.77% 111.450 499.38萬 5.52億 77.57億 7.05% 6.05% 1.62 0.00%
14 SSO 2倍做多標普500ETF-ProShares
2倍 +2.27% 94.530 427.82萬 4.02億 55.08億 7.18% 5.05% 1.77 33.33%
15 UDOW 3倍做多道指30ETF-ProShares
3倍 +3.56% 97.130 389.28萬 3.74億 8.16億 44.74% 7.35% 1.24 -33.33%
16 CONL 2倍做多COIN ETF-GraniteShares
2倍 +3.30% 45.020 786.88萬 3.34億 10.55億 32.50% 14.48% 1.14 0.00%
17 TMF 3倍做多20年期以上國債ETF-Direxion
3倍 +1.57% 42.020 772.03萬 3.26億 52.25億 6.11% 2.12% 0.73 0.00%
18 UVIX 2倍做多恐慌指數期貨ETF
2倍 -29.07% 3.830 7061.33萬 3.18億 3.95億 95.37% 29.40% 1.60 57.90%
19 BITU 2倍做多比特幣期貨ETF-Proshares
2倍 +0.19% 53.540 440.12萬 2.32億 11.47億 20.47% 6.29% 1.10 -75.00%
20 TSLT 2倍做多TSLA ETF-T-Rex
2倍 -7.19% 41.710 488.40萬 2.13億 7.37億 29.76% 13.48% 0.72 0.00%
21 NVDX 2倍做多NVDA ETF-T-Rex
2倍 +6.57% 16.305 1296.63萬 2.04億 6.36億 31.20% 10.69% 0.95 88.68%
22 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF
2倍 +16.94% 149.790 141.70萬 1.93億 2.69億 67.15% 24.54% 1.06 0.00%
23 BOIL 兩倍做多彭博天然氣ETF-ProShares
2倍 +4.46% 50.360 387.15萬 1.92億 5.12億 35.94% 8.94% 1.22 30.00%
24 TECL 3倍做多科技ETF-Direxion
3倍 +4.50% 95.020 177.42萬 1.66億 32.90億 4.89% 9.93% 1.49 0.00%
25 FAS 3倍做多金融指數ETF-Direxion
3倍 +4.16% 151.270 95.37萬 1.44億 23.90億 5.80% 7.84% 1.60 50.00%
26 DPST 3倍做多區域銀行股ETF-Direxion
3倍 +4.72% 110.530 113.22萬 1.24億 6.86億 17.35% 11.06% 0.99 0.00%
27 LABU 3倍做多生物技術ETF-Direxion
3倍 +4.96% 94.240 130.41萬 1.21億 6.94億 16.88% 8.58% 0.71 -33.33%
28 YINN 3倍做多富時中國ETF-Direxion
3倍 +1.76% 28.290 399.95萬 1.13億 15.87億 7.01% 4.21% 0.64 3.45%
29 NVDU Direxion Daily NVDA Bull 2X Shares
2倍 +6.64% 95.890 110.75萬 1.02億 5.58億 17.86% 10.65% 0.89 0.00%
30 NUGT 2倍做多金礦指數ETF-Direxion
2倍 +2.57% 36.320 252.00萬 9208.97萬 4.75億 18.87% 3.80% 1.24 -71.43%
31 TSLR 2倍做多TSLA ETF-GraniteShares
2倍 -6.99% 47.670 172.28萬 8625.75萬 2.17億 40.63% 13.23% 0.73 0.00%
32 URTY ProShares UltraPro羅素2000
3倍 +2.95% 50.520 169.36萬 8496.86萬 4.20億 19.81% 8.87% 1.50 -66.67%
33 AMDL 2倍做多AMD ETF-GraniteShares
2倍 +0.40% 7.510 1050.57萬 7977.16萬 2.35億 33.41% 6.68% 0.86 81.82%
34 USD ProShares Ultra半導體
2倍 +4.60% 64.520 104.05萬 6623.44萬 11.17億 5.75% 9.01% 0.96 33.33%
35 SMCX 2倍做多SMCI ETF-Defiance
2倍 +1.10% 42.380 145.67萬 6377.19萬 1.42億 42.94% 18.61% 0.77 -33.33%
36 AVGX Defiance Daily Target 2X Long AVGO ETF
2倍 +2.37% 29.830 188.51萬 5774.63萬 5455.51萬 100.54% 10.26% 0.89 80.00%
37 NAIL 3倍做多住宅建築商和供應-Direxion
3倍 +3.30% 87.720 64.56萬 5617.61萬 2.33億 23.48% 6.49% 1.32 0.00%
38 AGQ 2倍做多白銀ETF-ProShares
2倍 +3.97% 35.620 158.63萬 5566.95萬 5.57億 9.68% 4.35% 0.97 0.00%
39 DDM 2倍做多道指ETF-Proshares
2倍 +2.41% 97.060 54.32萬 5236.20萬 4.26億 12.07% 4.84% 1.57 0.00%
40 UWM 羅素2000指數ETF-ProShares兩倍做多
2倍 +1.70% 42.520 109.96萬 4675.44萬 4.91億 9.36% 5.79% 1.45 95.12%
41 AMZU Direxion Daily AMZN Bull 2X Shares
2倍 +1.54% 44.700 96.77萬 4239.15萬 2.27億 18.79% 6.59% 1.24 0.00%
42 UCO 兩倍做多彭博原油ETF-ProShares
2倍 +1.09% 25.990 164.06萬 4230.98萬 5.24億 8.11% 3.35% 1.50 -83.67%
43 ETHT ProShares Ultra Ether ETF
2倍 +3.54% 23.400 176.85萬 3956.71萬 1.92億 20.71% 11.42% 1.55 0.00%
44 GGLL 2倍做多GOOGL-Direxion
2倍 +3.12% 47.260 80.38萬 3708.07萬 1.77億 20.88% 7.99% 0.57 0.00%
45 JNUG 2倍做多小型金礦指數-Direxion
2倍 +1.00% 37.250 82.23萬 3115.52萬 2.50億 12.10% 4.12% 0.93 0.00%
46 BULZ MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
3倍 +2.33% 170.240 18.29萬 3112.11萬 14.11億 2.15% 10.45% 1.57 -33.33%
47 ERX 2倍做多能源ETF-Direxion
2倍 +1.95% 53.260 54.27萬 2870.86萬 2.41億 11.76% 3.16% 1.08 30.44%
48 FNGG DIREXION DAILY SELECT LARGE CAPS & FANGS BULL 2X SHARES
2倍 +0.61% 185.100 13.40萬 2505.25萬 9654.86萬 25.29% 7.30% 2.22 0.00%
49 AAPU 2倍做多AAPL ETF-Direxion
2倍 +3.69% 39.330 62.98萬 2417.60萬 1.01億 23.55% 6.91% 1.37 -66.67%
50 GDXU 3倍做多黃金礦業ETN-MicroSectors
3倍 +3.16% 28.370 84.23萬 2415.80萬 2.35億 9.91% 5.91% 0.66 0.00%