美國ETF
10/19 13:21 (美東)
道瓊斯43275.91+36.86+0.09%
納斯達克18489.55+115.94+0.63%
標普5005864.67+23.20+0.40%
1.5倍做好, 2倍做好, 3倍做好
序號 代碼 ETF名稱
槓桿升跌幅價格成交量成交額資產規模換手率振幅量比委比
自選 模擬交易
1 TQQQ 3倍做多納指ETF-ProShares
3倍 +1.77% 74.640 3207.58萬 23.95億 247.30億 9.69% 1.39% 0.77 -14.29%
2 SOXL 3倍做多半導體ETF-Direxion
3倍 +0.17% 35.270 5670.43萬 20.12億 113.15億 17.70% 4.20% 0.65 65.39%
3 NVDL GraniteShares 2x Long NVDA Daily ETF
2倍 +1.41% 73.860 1209.97萬 8.95億 56.65億 15.79% 2.24% 0.59 94.34%
4 YINN 3倍做多富時中國ETF-Direxion
3倍 +12.64% 35.380 1887.83萬 6.71億 22.82億 29.16% 3.88% 0.88 0.00%
5 TNA 3倍做多小盤股ETF-Direxion
3倍 -0.68% 46.730 886.92萬 4.17億 24.75億 16.75% 2.17% 0.73 -60.00%
6 SPXL 3倍做多標普500ETF-Direxion
3倍 +1.01% 171.760 194.24萬 3.33億 53.70億 6.22% 1.44% 0.77 -95.92%
7 TMF 3倍做多20年期以上國債ETF-Direxion
3倍 +0.16% 50.600 613.33萬 3.12億 61.28億 5.06% 1.29% 0.63 53.85%
8 TSLL 2倍做多TSLA ETF-Direxion
2倍 -0.31% 9.620 3183.94萬 3.07億 19.73億 15.54% 2.75% 0.48 81.82%
9 CONL GraniteShares 2x Long COIN Daily ETF
2倍 +15.64% 36.220 783.21萬 2.71億 8.40億 33.82% 12.86% 0.73 -76.47%
10 FNGU MicroSectors FANG+指數每日三倍做多ETN
3倍 +3.71% 453.230 51.33萬 2.33億 58.99億 3.95% 1.79% 0.84 53.85%
11 AGQ 2倍做多白銀ETF-ProShares
2倍 +12.45% 46.690 518.65萬 2.32億 7.52億 31.06% 9.24% 3.71 -71.43%
12 UDOW ProShares三倍做多道指30ETF
3倍 +0.20% 102.010 205.86萬 2.09億 6.94億 30.27% 1.98% 1.11 0.00%
13 UPRO 3倍做多標普500-ProShares
3倍 +1.03% 90.310 220.71萬 1.99億 41.15億 4.85% 1.43% 0.65 11.11%
14 UVXY ProShares Ultra VIX短期期貨ETF
1.5倍 -3.53% 25.970 570.13萬 1.49億 2.37億 62.35% 3.55% 0.74 88.24%
15 QLD ProShares兩倍做多納斯達克100指數ETF
2倍 +1.22% 102.930 138.09萬 1.42億 73.37億 1.94% 0.92% 0.35 -11.11%
16 NUGT 2倍做多金礦指數ETF-Direxion
2倍 +7.96% 57.900 240.40萬 1.37億 6.66億 20.90% 7.05% 1.61 -84.62%
17 SSO 2倍做多標普500ETF-ProShares
2倍 +0.74% 93.160 140.65萬 1.31億 54.14億 2.42% 0.94% 0.74 33.33%
18 UCO ProShares 兩倍做多彭博原油ETF
2倍 -2.72% 25.720 444.83萬 1.14億 5.77億 19.69% 3.25% 1.48 0.00%
19 DPST 3倍做多區域銀行股ETF-Direxion
3倍 -3.98% 114.710 92.70萬 1.07億 8.52億 12.49% 4.91% 0.72 12.50%
20 NVDX T-REX 2X LONG NVIDIA DAILY TARGET ETF
2倍 +1.47% 17.940 592.92萬 1.07億 7.05億 15.11% 2.32% 0.60 0.00%
21 BOIL 兩倍做多彭博天然氣ETF-ProShares
2倍 -2.66% 8.040 1297.57萬 1.04億 5.38億 19.26% 1.33% 1.12 -96.04%
22 LABU 3倍做多生物技術ETF-Direxion
3倍 +1.40% 131.100 59.68萬 7798.88萬 9.86億 7.93% 2.99% 0.68 -33.33%
23 NAIL 3倍做多住宅建築商和供應-Direxion
3倍 +3.36% 175.930 43.42萬 7575.19萬 3.78億 20.20% 4.82% 1.87 33.33%
24 GDXU MICROSECTORS GOLD MINERS 3X LEVERAGED ETN
3倍 +12.28% 59.070 128.54萬 7345.30萬 5.03億 15.12% 11.02% 1.87 0.00%
25 NVDU Direxion Daily NVDA Bull 2X Shares
2倍 +1.45% 118.950 61.08萬 7283.23萬 7.32億 9.93% 2.20% 0.59 86.67%
26 JNUG 2倍做多小型金礦指數-Direxion
2倍 +9.97% 57.110 116.49萬 6524.65萬 3.71億 17.94% 8.47% 1.68 60.00%
27 BITU ProShares Ultra Bitcoin ETF
2倍 +5.24% 29.730 214.94萬 6362.77萬 5.19億 12.32% 4.07% 0.97 -33.33%
28 FAS 3倍做多金融指數ETF-Direxion
3倍 +0.08% 149.420 42.39萬 6306.43萬 27.47億 2.30% 2.30% 0.58 0.00%
29 UVIX 2x Long VIX Futures ETF
2倍 -4.85% 4.900 1236.48萬 6143.49萬 1.49億 40.59% 4.85% 0.89 -90.83%
30 CHAU 2倍做多滬深300ETF-Direxion
2倍 +10.68% 16.380 354.77萬 5817.89萬 3.41億 17.06% 2.47% 0.80 25.00%
31 TECL 3倍做多科技ETF-Direxion
3倍 +0.69% 92.460 47.50萬 4399.37萬 35.17億 1.25% 1.74% 0.48 -72.73%
32 CWEB 2倍做多中國互聯網股票ETF-Direxion
2倍 +8.56% 39.950 108.79萬 4385.02萬 3.83億 11.36% 5.05% 0.90 -71.43%
33 USD ProShares Ultra半導體
2倍 +0.71% 135.840 25.24萬 3435.81萬 12.96億 2.65% 2.50% 0.56 66.67%
34 URTY ProShares UltraPro羅素2000
3倍 -0.63% 54.960 61.29萬 3386.06萬 4.78億 7.05% 2.08% 0.62 -33.33%
35 ERX 2倍做多能源ETF-Direxion
2倍 -0.84% 62.400 43.90萬 2729.24萬 3.29億 8.34% 2.24% 1.27 -66.67%
36 DDM 2倍做多道指ETF-Proshares
2倍 +0.09% 99.630 23.35萬 2317.09萬 4.39億 5.31% 1.33% 0.73 50.00%
37 UGL ProShares兩倍做多黃金ETF
2倍 +2.04% 102.060 22.35萬 2274.89萬 3.25億 6.98% 1.24% 1.34 0.00%
38 UWM 羅素2000指數ETF-ProShares兩倍做多
2倍 -0.47% 44.580 50.33萬 2254.54萬 4.95億 4.53% 1.36% 0.28 66.67%
39 AAPU 2倍做多AAPL ETF-Direxion
2倍 +2.43% 38.400 55.58萬 2138.01萬 1.04億 20.59% 1.62% 0.84 50.00%
40 GUSH Direxion每日標普油氣出口與生產2倍做多
2倍 -1.44% 29.390 68.93萬 2019.81萬 3.80億 5.34% 2.92% 0.86 0.00%
41 AMZU Direxion Daily AMZN Bull 2X Shares
2倍 +1.47% 33.100 49.52萬 1644.71萬 1.54億 10.65% 4.63% 1.37 -81.82%
42 BULZ MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
3倍 +2.35% 147.870 10.56萬 1562.49萬 12.58億 1.24% 1.75% 1.61 0.00%
43 GGLL 2倍做多GOOGL-Direxion
2倍 +0.53% 35.920 40.87萬 1474.87萬 1.28億 11.43% 1.96% 0.85 -95.00%
44 FBL GraniteShares 2x Long META Daily ETF
2倍 -0.09% 32.940 42.12萬 1408.89萬 1.25億 11.11% 2.97% 0.72 71.43%
45 MSFU Direxion Daily MSFT Bull 2X Shares
2倍 +0.56% 41.450 29.78萬 1231.20萬 1.20億 10.27% 1.58% 0.65 -71.43%
46 EDC 3倍做多MSCI新興市場ETF-Direxion
3倍 +2.84% 37.690 27.76萬 1044.64萬 9912.97萬 10.55% 2.54% 3.78 33.33%
47 UBT ProShares Ultra 20年期以上國債
2倍 +0.29% 19.680 33.59萬 663.31萬 1.30億 5.05% 0.82% 1.99 -33.33%
48 DRN 3倍做多房地產ETF-Direxion
3倍 +2.07% 13.340 48.16萬 635.77萬 1.11億 5.77% 2.68% 0.58 40.00%
49 OILU MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
3倍 -2.51% 32.560 18.43萬 598.33萬 4902.15萬 12.29% 3.56% 1.36 -84.62%
50 DFEN 3倍做多航空航天與國防ETF-Direxion
3倍 -0.10% 39.160 14.83萬 579.08萬 2.31億 2.51% 2.40% 0.84 0.00%