美國ETF
07/31 10:16 (美東)
道瓊斯40835.33+92.00+0.23%
納斯達克17533.04+385.62+2.25%
標普5005515.54+79.10+1.45%
1.5倍做好, 2倍做好, 3倍做好
序號 代碼 ETF名稱
槓桿升跌幅價格成交量成交額資產規模換手率振幅量比委比
自選 模擬交易
1 TQQQ 3倍做多納指ETF-ProShares
3倍 +7.55% 67.530 2600.46萬 17.38億 214.44億 7.86% 2.26% 2.93 45.95%
2 SOXL 3倍做多半導體ETF-Direxion
3倍 +13.24% 42.170 3110.71萬 13.07億 105.61億 12.22% 4.16% 2.58 33.33%
3 NVDL GraniteShares 2x Long NVDA Daily ETF
2倍 +20.47% 56.740 1192.61萬 6.61億 41.30億 15.54% 9.41% 4.07 -66.67%
4 TNA 3倍做多小盤股ETF-Direxion
3倍 +1.06% 47.760 800.09萬 3.82億 30.07億 12.24% 3.64% 2.41 60.00%
5 SPXL 3倍做多標普500ETF-Direxion
3倍 +4.34% 148.230 118.22萬 1.74億 46.54億 3.67% 1.35% 2.29 25.00%
6 TSLL Direxion Daily TSLA Bull 2X Shares
2倍 +8.93% 11.851 1436.44萬 1.67億 18.92億 9.12% 6.99% 2.13 -13.33%
7 FNGU MicroSectors FANG+指數每日三倍做多ETN
3倍 +9.09% 404.570 38.71萬 1.54億 51.04億 2.98% 3.91% 2.53 0.00%
8 TMF 3倍做多20年期以上國債ETF-Direxion
3倍 +2.84% 52.930 233.74萬 1.23億 58.04億 2.05% 0.93% 3.22 0.00%
9 QLD ProShares兩倍做多納斯達克100指數ETF
2倍 +5.08% 94.740 115.59萬 1.09億 64.40億 1.66% 1.45% 2.60 20.00%
10 UDOW ProShares三倍做多道指30ETF
3倍 +0.75% 88.290 123.40萬 1.08億 6.66億 16.03% 1.38% 2.09 -50.00%
11 UPRO 3倍做多標普500-ProShares
3倍 +4.31% 77.965 123.60萬 9571.73萬 34.19億 2.72% 1.33% 1.63 -23.81%
12 LABU 3倍做多生物技術ETF-Direxion
3倍 +0.32% 135.230 51.71萬 6959.59萬 11.40億 6.36% 4.28% 2.79 0.00%
13 SSO 2倍做多標普500ETF-ProShares
2倍 +2.90% 83.730 69.65萬 5803.16萬 48.83億 1.18% 0.91% 1.26 -71.43%
14 TECL 3倍做多科技ETF-Direxion
3倍 +9.93% 82.810 62.26萬 5101.02萬 30.46億 1.67% 4.20% 1.81 0.00%
15 BOIL 兩倍做多彭博天然氣ETF-ProShares
2倍 -6.90% 9.440 463.13萬 4449.49萬 5.88億 7.25% 2.66% 2.87 24.00%
16 CONL GraniteShares 2x Long COIN Daily ETF
2倍 +6.63% 46.735 86.40萬 4012.72萬 5.41億 7.63% 3.88% 2.06 -33.33%
17 USD ProShares Ultra半導體
2倍 +15.12% 117.500 33.71萬 3923.33萬 10.63億 3.62% 5.91% 3.38 0.00%
18 UVXY ProShares Ultra VIX短期期貨ETF
1.5倍 -4.78% 25.110 142.68萬 3618.99萬 1.36億 24.42% 1.74% 1.09 -14.29%
19 DPST 3倍做多區域銀行股ETF-Direxion
3倍 -1.86% 112.690 31.65萬 3584.72萬 9.59億 3.69% 3.56% 1.69 -55.56%
20 NVDU Direxion Daily NVDA Bull 2X Shares
2倍 +20.58% 90.993 39.39萬 3494.57萬 4.19億 8.25% 9.38% 3.77 -15.79%
21 FAS 3倍做多金融指數ETF-Direxion
3倍 +0.79% 121.460 27.92萬 3396.31萬 23.76億 1.37% 1.74% 2.48 0.00%
22 YINN 3倍做多富時中國ETF-Direxion
3倍 +5.82% 21.450 140.43萬 3021.28萬 8.17億 3.59% 3.06% 3.71 25.00%
23 URTY ProShares UltraPro羅素2000
3倍 +0.98% 56.255 52.81萬 2967.54萬 5.51億 5.10% 3.56% 2.09 -33.33%
24 NUGT 2倍做多金礦指數ETF-Direxion
2倍 +4.80% 46.030 61.96萬 2841.12萬 5.35億 5.02% 1.87% 2.82 -33.33%
25 MSFU Direxion Daily MSFT Bull 2X Shares
2倍 -2.76% 42.610 62.38萬 2657.75萬 1.02億 27.12% 4.37% 10.72 -33.33%
26 UCO ProShares 兩倍做多彭博原油ETF
2倍 +4.83% 30.810 80.96萬 2483.13萬 4.74億 4.92% 1.08% 3.78 13.51%
27 NAIL 3倍做多住宅建築商和供應-Direxion
3倍 +0.29% 153.600 14.53萬 2217.88萬 3.96億 5.48% 6.18% 1.96 57.90%
28 UWM 羅素2000指數ETF-ProShares兩倍做多
2倍 +0.68% 44.610 46.27萬 2065.11萬 3.36億 5.93% 2.35% 2.06 60.00%
29 ERX 2倍做多能源ETF-Direxion
2倍 +2.06% 68.300 20.17萬 1377.17萬 3.42億 3.83% 1.69% 4.18 0.00%
30 AMZU Direxion Daily AMZN Bull 2X Shares
2倍 +5.40% 34.225 39.71萬 1338.01萬 1.73億 7.56% 2.37% 4.25 -77.78%
31 DDM 2倍做多道指ETF-Proshares
2倍 +0.46% 89.880 14.82萬 1327.19萬 4.08億 3.22% 0.89% 4.29 63.64%
32 AGQ 2倍做多白銀ETF-ProShares
2倍 +3.59% 35.750 35.20萬 1254.06萬 5.08億 2.24% 1.01% 1.86 -82.61%
33 JNUG 2倍做多小型金礦指數-Direxion
2倍 +4.89% 43.560 28.31萬 1225.12萬 2.95億 3.94% 2.12% 2.08 -50.00%
34 DIG 2倍做多標普能源行業指數ETF-ProShares
2倍 +2.06% 44.335 25.94萬 1153.58萬 1.05億 10.37% 1.59% 25.95 41.18%
35 GDXU MICROSECTORS GOLD MINERS 3X LEVERAGED ETN
3倍 +6.90% 43.530 22.72萬 980.08萬 3.38億 2.67% 2.90% 2.36 0.00%
36 FBL GraniteShares 2x Long META Daily ETF
2倍 +4.05% 22.860 37.77萬 853.20萬 1.18億 7.31% 3.05% 2.92 -57.14%
37 AAPU 2倍做多AAPL ETF-Direxion
2倍 +3.67% 35.870 22.01萬 783.79萬 1.38億 5.50% 1.59% 2.69 0.00%
38 BITU ProShares Ultra Bitcoin ETF
2倍 +1.39% 31.310 21.13萬 664.13萬 3.95億 1.72% 1.49% 1.39 -42.86%
39 DRN 3倍做多房地產ETF-Direxion
3倍 +1.21% 10.840 57.04萬 607.87萬 8813.28萬 6.79% 2.90% 2.54 48.84%
40 GUSH Direxion每日標普油氣出口與生產2倍做多
2倍 +3.03% 36.000 16.41萬 593.68萬 3.89億 1.44% 2.89% 2.86 50.00%
41 UVIX 2x Long VIX Futures ETF
2倍 -6.36% 5.918 86.19萬 516.41萬 4928.05萬 9.61% 2.29% 0.74 -35.90%
42 UGL ProShares兩倍做多黃金ETF
2倍 +1.75% 83.045 5.58萬 461.81萬 2.48億 1.80% 0.77% 2.27 36.36%
43 CWEB 2倍做多滬深中國互聯網股票ETF-Direxion
2倍 +4.81% 29.190 13.95萬 410.16萬 2.83億 1.42% 3.20% 3.56 -55.56%
44 BULZ MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
3倍 +10.04% 141.980 2.87萬 398.77萬 11.58億 0.34% 3.32% 1.85 0.00%
45 GGLL 2倍做多GOOGL-Direxion
2倍 +1.58% 41.242 8.96萬 372.44萬 1.06億 3.42% 3.30% 1.25 33.33%
46 MAGX ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF
2倍 +5.39% 33.250 9.43萬 312.52萬 1953.42萬 15.72% 2.95% 13.26 0.00%
47 UTSL Direxion Daily Utilities Bull 3X Shares
3倍 +2.52% 29.240 10.47萬 307.77萬 5619.40萬 5.23% 3.33% 5.97 -33.33%
48 MIDU Direxion Daily Mid Cap Bull 3x Shares
3倍 +1.68% 55.700 5.07萬 281.51萬 1.08億 2.54% 2.29% 4.08 -21.74%
49 DFEN 3倍做多航空航天與國防ETF-Direxion
3倍 +1.81% 31.846 8.26萬 262.78萬 1.76億 1.44% 2.81% 2.13 0.00%
50 YCL ProShares Ultra Yen
2倍 +3.90% 23.030 11.29萬 260.63萬 5043.14萬 4.91% 0.95% 9.19 -42.86%