美國ETF
11/22 20:35 (美東)
道瓊斯44296.51+426.16+0.97%
納斯達克19003.65+31.23+0.16%
標普5005969.34+20.63+0.35%
1.5倍做好, 2倍做好, 3倍做好
序號 代碼 ETF名稱
槓桿升跌幅價格成交量成交額資產規模換手率振幅量比委比
自選 模擬交易
1 TQQQ 3倍做多納指ETF-ProShares
3倍 +0.37% 78.250 3996.74萬 31.13億 250.05億 12.47% 2.22% 0.81 0.00%
2 MSTU T-Rex 2X Long MSTR Daily Target ETF
2倍 +13.38% 209.200 1042.76萬 22.15億 26.12億 75.40% 31.14% 0.93 -50.00%
3 SOXL 3倍做多半導體ETF-Direxion
3倍 0.00% 28.490 5260.41萬 14.88億 107.47億 13.94% 2.98% 0.59 -60.00%
4 NVDL GraniteShares 2x Long NVDA Daily ETF
2倍 -6.55% 76.090 1908.27萬 14.75億 66.97億 23.22% 8.22% 0.83 -62.50%
5 TSLL 2倍做多TSLA ETF-Direxion
2倍 +7.68% 22.430 6384.34萬 14.09億 32.47億 40.98% 11.09% 0.84 -6.67%
6 MSTX Defiance Daily Target 2X Long MSTR ETF
2倍 +8.79% 128.930 1039.43萬 13.62億 15.55億 78.30% 28.40% 0.95 33.33%
7 BITX 2倍比特幣期貨ETF-Volatility Shares
2倍 +2.08% 64.180 1083.41萬 6.87億 37.16億 18.41% 5.68% 0.73 80.00%
8 TNA 3倍做多小盤股ETF-Direxion
3倍 +5.24% 53.780 1216.95萬 6.46億 24.71億 25.17% 4.91% 0.94 -58.33%
9 CONL GraniteShares 2x Long COIN Daily ETF
2倍 +6.07% 57.340 1140.25萬 6.38億 14.12億 43.69% 13.74% 0.62 86.67%
10 SPXL 3倍做多標普500ETF-Direxion
3倍 +0.89% 178.740 296.18萬 5.28億 55.39億 9.48% 1.51% 0.76 0.00%
11 FNGU MicroSectors FANG+指數每日三倍做多ETN
3倍 +0.51% 509.000 65.31萬 3.30億 65.91億 5.02% 2.09% 0.77 0.00%
12 TMF 3倍做多20年期以上國債ETF-Direxion
3倍 +0.22% 44.710 699.76萬 3.14億 61.69億 5.07% 1.79% 0.65 0.00%
13 UPRO 3倍做多標普500-ProShares
3倍 +0.83% 93.940 298.32萬 2.79億 42.02億 6.62% 1.49% 0.71 28.57%
14 NVDX T-REX 2X LONG NVIDIA DAILY TARGET ETF
2倍 -6.53% 18.460 1415.02萬 2.65億 8.18億 34.18% 8.15% 1.04 12.50%
15 UDOW ProShares三倍做多道指30ETF
3倍 +2.80% 107.940 246.83萬 2.64億 7.56億 34.28% 2.91% 1.17 -42.86%
16 UVXY ProShares Ultra VIX短期期貨ETF
1.5倍 -5.67% 21.480 1120.63萬 2.47億 2.94億 86.91% 5.84% 0.71 -91.67%
17 SMCX Defiance Daily Target 2X Long SMCI ETF
2倍 +22.69% 54.550 400.98萬 2.14億 8072.69萬 220.62% 25.89% 0.66 -33.33%
18 YINN 3倍做多富時中國ETF-Direxion
3倍 -6.79% 26.220 812.84萬 2.13億 16.71億 13.69% 1.49% 1.46 -60.00%
19 QLD ProShares兩倍做多納斯達克100指數ETF
2倍 +0.25% 106.720 193.49萬 2.06億 75.69億 2.72% 1.44% 0.70 0.00%
20 BITU 2倍做多比特幣期貨ETF-Proshares
2倍 +1.84% 59.090 329.08萬 1.93億 12.46億 15.34% 5.46% 0.78 -33.33%
21 BOIL 兩倍做多彭博天然氣ETF-ProShares
2倍 -11.37% 45.540 420.35萬 1.92億 6.13億 34.82% 4.54% 1.32 -66.67%
22 SSO 2倍做多標普500ETF-ProShares
2倍 +0.57% 95.920 178.75萬 1.71億 56.33億 3.03% 0.98% 0.77 -81.82%
23 LABU 3倍做多生物技術ETF-Direxion
3倍 +6.23% 113.420 124.80萬 1.40億 8.79億 15.17% 7.79% 0.56 0.00%
24 TSLT T-REX 2X LONG TESLA DAILY TARGET ETF
2倍 +7.64% 30.560 443.12萬 1.33億 5.23億 24.07% 11.06% 0.95 33.33%
25 NVDU Direxion Daily NVDA Bull 2X Shares
2倍 -6.66% 122.800 102.94萬 1.29億 7.76億 17.45% 8.18% 0.81 0.00%
26 DPST 3倍做多區域銀行股ETF-Direxion
3倍 +7.41% 156.910 83.16萬 1.28億 8.81億 13.80% 7.58% 1.39 0.00%
27 FAS 3倍做多金融指數ETF-Direxion
3倍 +3.18% 175.620 57.88萬 1.01億 27.68億 3.56% 3.82% 1.00 50.00%
28 UVIX 2x Long VIX Futures ETF
2倍 -7.71% 3.710 2568.50萬 9901.62萬 1.91億 53.90% 7.71% 0.61 85.32%
29 NUGT 2倍做多金礦指數ETF-Direxion
2倍 +0.70% 44.710 202.76萬 9084.63萬 5.95億 15.13% 2.86% 0.85 16.67%
30 TECL 3倍做多科技ETF-Direxion
3倍 +0.01% 93.620 94.93萬 8842.99萬 35.38億 2.51% 2.39% 0.74 0.00%
31 URTY ProShares UltraPro羅素2000
3倍 +5.36% 63.320 127.87萬 8008.50萬 5.17億 14.87% 4.98% 1.12 -91.84%
32 AGQ 2倍做多白銀ETF-ProShares
2倍 +2.79% 39.750 158.10萬 6285.96萬 6.51億 9.44% 2.39% 1.09 33.33%
33 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF
2倍 +9.64% 98.370 51.84萬 4914.71萬 1.10億 42.15% 9.45% 0.82 0.00%
34 GDXU MICROSECTORS GOLD MINERS 3X LEVERAGED ETN
3倍 +1.10% 39.450 120.14萬 4759.55萬 3.33億 14.14% 4.41% 0.68 -88.24%
35 UCO ProShares 兩倍做多彭博原油ETF
2倍 +1.88% 27.140 169.20萬 4570.60萬 5.83億 7.71% 3.79% 0.71 -93.75%
36 TSLR 2倍做多TSLA ETF-GraniteShares
2倍 +7.79% 34.720 131.64萬 4449.56萬 1.09億 39.06% 11.04% 0.88 42.86%
37 GGLL 2倍做多GOOGL-Direxion
2倍 -3.61% 35.830 111.50萬 4024.06萬 1.11億 37.48% 2.93% 1.41 95.12%
38 USD ProShares Ultra半導體
2倍 -3.74% 65.300 60.46萬 3969.11萬 12.76億 3.21% 5.01% 0.64 -33.33%
39 JNUG 2倍做多小型金礦指數-Direxion
2倍 -0.46% 45.170 81.23萬 3680.56萬 3.14億 11.70% 2.87% 0.78 -66.67%
40 DDM 2倍做多道指ETF-Proshares
2倍 +1.87% 103.860 34.54萬 3567.52萬 4.59億 7.68% 1.85% 1.04 -33.33%
41 ERX 2倍做多能源ETF-Direxion
2倍 +0.21% 71.630 45.42萬 3268.21萬 3.44億 9.44% 2.06% 1.12 0.00%
42 CWEB 2倍做多中國互聯網股票ETF-Direxion
2倍 -5.68% 32.900 97.04萬 3196.67萬 3.15億 10.75% 1.98% 2.31 0.00%
43 XBOC INNOVATOR U.S. EQUITY ACCELERATED 9 BUFFER ETF - OCTOBER
2倍 +0.29% 30.291 105.27萬 3189.72萬 6646.41萬 47.85% 0.40% 203.29 0.00%
44 UGL ProShares兩倍做多黃金ETF
2倍 +2.70% 100.010 30.00萬 2990.55萬 3.12億 9.38% 2.29% 1.61 50.00%
45 NAIL 3倍做多住宅建築商和供應-Direxion
3倍 +4.59% 137.320 20.68萬 2804.12萬 3.48億 7.80% 3.57% 1.09 0.00%
46 UWM 羅素2000指數ETF-ProShares兩倍做多
2倍 +3.55% 49.330 54.72萬 2682.15萬 5.33億 4.89% 3.16% 1.02 33.33%
47 GUSH Direxion每日標普油氣出口與生產2倍做多
2倍 +2.31% 35.360 76.33萬 2678.88萬 4.12億 6.41% 3.94% 1.06 46.67%
48 AMZU Direxion Daily AMZN Bull 2X Shares
2倍 -1.34% 35.210 71.83萬 2545.01萬 1.67億 15.36% 2.35% 0.56 0.00%
49 MVV ProShares Ultra MidCap400
2倍 +3.33% 78.480 31.61萬 2457.57萬 1.56億 15.42% 2.69% 7.20 100.00%
50 ETHT ProShares Ultra Ether ETF
2倍 -4.01% 23.240 73.44萬 1716.31萬 1.15億 15.53% 3.55% 1.07 -50.00%